币种滴答
行情总览
AGLD

Adventure Gold

AGLD · 美元计价
$0.1597
0.44% ≈ ￥1.054 ($0.00)
更新于 2026-11-09 21:55:01
24H 最高$0.1604
24H 最低$0.1499
今日开盘$0.159
24H 成交量$8.11万
流通市值$1,450.98万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AGLD 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.357 +0.15% Bella Protocol $0.094 +0.54% AEUR $1.1443 +0.02% Unit 00 - Rei $0.00401 +0.75% GPROB $0.91 +0.00% ALABB $197.07 +2.97% UMA $0.314 +0.32% NOKB $7.88 +2.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
492 USTC USTCTerra Classic USD $0.00422 $0.00425 $0.00397 $24.60万 $2,291.78万 1.69%
563 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
570 SMCIB SMCIBSMCIB $27.7 $28.99 $27.20 $16.90万 — -4.05%
327 HOODB HOODBHOODB $80.92 $81.34 $78.60 $47.49万 — 0.11%
571 C CChainbase $0.0753 $0.0756 $0.07 $16.79万 $1,157.95万 2.87%
48 KORUB KORUBKORUB $6.87 $7.26 $6.22 $846.95万 — -1.86%
535 ZKP ZKPPanther Protocol $0.036 $0.0362 $0.0336 $20.33万 $1,059.52万 0.00%
43 ASTER ASTERAster $0.6407 $0.6803 $0.624 $1,064.62万 $11.21亿 -5.57%
103 MEGA MEGAMegaETH $0.05085 $0.05267 $0.04801 $247.43万 $5,665.80万 0.95%
118 BEAMX BEAMXBEAMX $0.004001 $0.004221 $0.003898 $189.43万 — -3.68%
394 ENSO ENSOEnso $0.443 $0.453 $0.423 $36.67万 $902.76万 -1.34%
19 ENA ENAEthena $0.1536 $0.1555 $0.1441 $2,851.16万 $20.53亿 0.00%
342 ARK ARKArk $0.1548 $0.159 $0.1478 $45.79万 $3,101.14万 -1.02%
493 TREE TREETree Capital $0.0299 $0.0305 $0.0279 $24.35万 $467.53万 -1.65%
599 ASTSB ASTSBASTSB $33.67 $34.27 $31.28 $13.54万 — 4.15%
542 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002984 $0.0003017 $0.0002868 $19.62万 $4,571.38万 -0.57%
349 BAR BARFC Barcelona Fan Token $0.218 $0.236 $0.214 $43.62万 $190.68万 -5.22%
546 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
344 STRAX STRAXStratis $0.00897 $0.00959 $0.00852 $44.87万 $2,098.66万 -5.18%

相关站点

共 40 个
Test _BTC行情 BFUSD _比特币 Shiba Inu _比特币 牛来 _比特币 TONToken _加密货币行情 Bubblemaps _BTC行情 Gram _币种排行 Worldcoin _数字货币市值 狗币 _BTC行情 币安币 _加密货币行情 Gains Network _以太坊ETH价格 TQQQB _加密货币行情 Shiba Inu _比特币 波场 _加密货币行情 LayerZero _加密货币行情 Zama _以太坊ETH价格 Pump.fun _数字货币市值 Near Protocol _BTC行情 USD1 _加密货币行情 Pepe _币种排行 COINB _比特币 StraitsX USD _比特币行情 Shiba Inu _BTC行情 Initia _数字货币市值 Gitcoin _数字货币市值 Holo _比特币行情 SOXSB _比特币 LayerZero _BTC行情 比特现金 _BTC行情 Hyperliquid _BTC行情 艾达币 _以太坊ETH价格 Raydium _BTC行情 Avalanche _币种排行 Caldera _币种排行 TONToken _币种排行 Gitcoin _比特币 BitTensor _加密货币行情 Render _以太坊ETH价格 大零币 _币种排行 Render _加密货币行情