SMCIB

SMCIB · 美元计价

$28.85

-0.17% ≈ ￥190.41 (-$0.05)

更新于 2026-11-08 13:00:02

24H 最高$29.07

24H 最低$28.75

今日开盘$28.9

24H 成交量$6,159.83

流通市值—

24H 涨跌额(-$0.05)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
247	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.57万	$2,326.61万	-4.37%
429	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
670	SMCIBSMCIB	$28.85	$29.07	$28.75	$6,159.83	—	-0.17%
502	HOODBHOODB	$80.62	$81.44	$80.37	$11.94万	—	-0.67%
529	CChainbase	$0.0724	$0.0765	$0.0718	$10.59万	$1,160.93万	-5.36%
141	KORUBKORUB	$7	$7.12	$6.93	$88.31万	—	-0.29%
462	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.21万	$1,086.10万	-3.44%
54	ASTERAster	$0.6785	$0.6874	$0.6732	$314.37万	$11.28亿	-0.34%
71	MEGAMegaETH	$0.04957	$0.05143	$0.0474	$213.21万	$5,598.39万	3.25%
98	BEAMXBEAMX	$0.003951	$0.004173	$0.003871	$143.06万	—	0.41%
395	ENSOEnso	$0.461	$0.486	$0.458	$21.33万	$947.35万	-4.75%
17	ENAEthena	$0.154	$0.1654	$0.1533	$1,190.89万	$20.96亿	-6.38%
534	ARKArk	$0.1495	$0.1583	$0.1493	$10.32万	$3,052.82万	-5.08%
385	TREETree Capital	$0.0307	$0.0318	$0.0306	$21.86万	$1,839.47万	-3.16%
660	ASTSBASTSB	$32.16	$32.40	$32.05	$1.06万	—	-0.53%
434	1MBABYDOGEBaby Doge Coin	$0.0003002	$0.0003099	$0.0003	$17.30万	$4,604.70万	-2.94%
220	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.81万	$198.22万	-0.44%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
452	STRAXStratis	$0.00955	$0.00994	$0.00943	$16.06万	$2,112.64万	-1.65%