Ankr
ANKR · 美元计价
$0.00389
-0.77%
≈ ￥0.025674
(-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.00396
24H 最低$0.00372
今日开盘$0.00392
24H 成交量$35.42万
流通市值$3,836.39万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 484 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $21.54万 | $2,291.78万 | -1.45% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 661 |
SMCIBSMCIB
|
$28.36 | $28.99 | $27.95 | $4.10万 | — | -1.66% |
| 416 |
HOODBHOODB
|
$80.15 | $81.23 | $78.81 | $29.43万 | — | -0.66% |
| 566 |
CChainbase
|
$0.0725 | $0.0742 | $0.07 | $14.43万 | $1,157.95万 | 0.14% |
| 48 |
KORUBKORUB
|
$6.8 | $7.26 | $6.42 | $718.69万 | — | -3.00% |
| 518 |
ZKPPanther Protocol
|
$0.0351 | $0.0366 | $0.0336 | $17.97万 | $1,059.52万 | -3.84% |
| 47 |
ASTERAster
|
$0.6403 | $0.6823 | $0.6308 | $758.18万 | $11.21亿 | -5.67% |
| 100 |
MEGAMegaETH
|
$0.05186 | $0.05267 | $0.04801 | $199.77万 | $5,665.80万 | 3.91% |
| 77 |
BEAMXBEAMX
|
$0.003965 | $0.004285 | $0.003898 | $307.53万 | — | -0.30% |
| 368 |
ENSOEnso
|
$0.439 | $0.468 | $0.423 | $36.52万 | $902.76万 | -5.18% |
| 17 |
ENAEthena
|
$0.1518 | $0.1558 | $0.1441 | $2,123.36万 | $20.53亿 | -1.75% |
| 170 |
ARKArk
|
$0.1531 | $0.1639 | $0.1478 | $88.73万 | $3,101.14万 | 2.20% |
| 472 |
TREETree Capital
|
$0.0291 | $0.0309 | $0.0279 | $22.77万 | $467.53万 | -5.52% |
| 657 |
ASTSBASTSB
|
$32.32 | $32.79 | $31.28 | $4.91万 | — | 0.34% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.0002942 | $0.0003037 | $0.0002871 | $14.81万 | $4,571.38万 | -2.23% |
| 366 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.77万 | $190.68万 | -3.54% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 580 |
STRAXStratis
|
$0.00932 | $0.00963 | $0.00916 | $13.35万 | $2,098.66万 | -2.20% |
相关站点
共 40 个
Worldcoin _比特币行情
Aave _数字货币市值
NFPrompt _比特币
Internet _币种排行
USD1 _比特币
Ripple USD _数字货币市值
KORUB _数字货币市值
BitTensor _加密货币行情
United Stables _数字货币市值
Vanar Chain _以太坊ETH价格
Ondo _币种排行
瑞波币 _加密货币行情
Celestia _比特币
TONToken _比特币行情
Worldcoin _BTC行情
Meteora _比特币行情
OFFICIAL TRUMP _比特币行情
狗币 _以太坊ETH价格
TONToken _比特币
大零币 _以太坊ETH价格
Pump.fun _加密货币行情
波场 _比特币
Caldera _币种排行
Holo _比特币行情
Pudgy Penguins _币种排行
Vanar Chain _比特币行情
比特现金 _比特币行情
莱特币 _比特币
Quant _数字货币市值
Aptos _比特币行情
比特币 _BTC行情
BEAMX _比特币行情
MarsCoin _BTC行情
Aptos _数字货币市值
Reserve Rights _比特币
Gains Network _以太坊ETH价格
RWUSD _加密货币行情
BEAMX _以太坊ETH价格
Ondo _加密货币行情
Tether Gold _以太坊ETH价格