币种滴答
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Holoworld AI $0.0571 -0.87% FC Porto $0.416 -0.72% aixbt by Virtuals $0.01669 -1.18% MRVLB $198.48 +0.55% Turbo $0.000782 +0.64% NBISB $156.89 +0.46% Ontology $0.04706 -0.99% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
203 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
500 USTC USTCTerra Classic USD $0.0047 $0.00483 $0.0046 $14.84万 $2,626.86万 -1.05%
469 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
628 SMCIB SMCIBSMCIB $32.82 $33.12 $32.67 $3.04万 — -0.49%
612 HOODB HOODBHOODB $85.93 $86.10 $85.13 $4.53万 — 0.53%
514 C CChainbase $0.0785 $0.0804 $0.0766 $14.02万 $1,266.67万 1.42%
233 KORUB KORUBKORUB $10.66 $10.76 $10.50 $60.33万 — 0.66%
99 ZKP ZKPPanther Protocol $0.0423 $0.0469 $0.0417 $172.70万 $1,270.37万 -3.20%
62 ASTER ASTERAster $0.6983 $0.7099 $0.6927 $352.23万 $11.58亿 0.65%
234 MEGA MEGAMegaETH $0.04374 $0.04527 $0.04364 $59.03万 $5,002.68万 -0.97%
18 BEAMX BEAMXBEAMX $0.005203 $0.006377 $0.004721 $1,891.51万 — 3.52%
141 ENSO ENSOEnso $0.548 $0.603 $0.539 $111.83万 $1,137.88万 -8.36%
20 ENA ENAEthena $0.1868 $0.1953 $0.1861 $1,554.79万 $25.18亿 -2.91%
343 ARK ARKArk $0.168 $0.1732 $0.165 $35.90万 $3,355.45万 -0.83%
159 TREE TREETree Capital $0.0359 $0.0382 $0.0346 $97.32万 $1,710.56万 -4.52%
649 ASTSB ASTSBASTSB $40.97 $41.11 $40.68 $1.55万 — 0.42%
566 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003199 $0.0003287 $0.0003192 $9.20万 $4,917.61万 -1.75%
576 BAR BARFC Barcelona Fan Token $0.241 $0.244 $0.239 $8.23万 $210.57万 -1.23%
451 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
460 STRAX STRAXStratis $0.01041 $0.01062 $0.01024 $18.53万 $2,318.46万 1.66%

相关站点

共 40 个
Nillion _加密货币行情 Gram _加密货币行情 Bitcoin _币种排行 Hashflow _BTC行情 LayerZero _加密货币行情 RWUSD _比特币行情 BUSD _数字货币市值 Artificial _数字货币市值 ZAMA _比特币 Plasma _比特币行情 Kite _比特币 Sei _加密货币行情 Arbitrum _加密货币行情 NFPrompt _加密货币行情 Pudgy Penguins _数字货币市值 Avalanche _数字货币市值 Hyperlane _币种排行 Bubblemaps _比特币 Pendle _BTC行情 Celestia _以太坊ETH价格 SNDKB _数字货币市值 Gunz _数字货币市值 NFPrompt _比特币行情 Chainlink _BTC行情 Morpho _比特币行情 Zerobase _币种排行 Lisk _比特币行情 Ripple USD _币种排行 Pump.fun _数字货币市值 LayerZero _数字货币市值 CoW Protocol _币种排行 OFFICIAL TRUMP _币种排行 CoW Protocol _BTC行情 Cardano _币种排行 Uniswap _比特币行情 Celestia _数字货币市值 Dash _以太坊ETH价格 Cardano _比特币 DODO _以太坊ETH价格 Plume _比特币