币种滴答
行情总览
COHRB

COHRB

COHRB · 美元计价
$202.8
-5.19% ≈ ￥1338.48 (-$11.09)
更新于 2026-11-03 06:15:02
24H 最高$227.23
24H 最低$198.91
今日开盘$213.89
24H 成交量$42.60万
流通市值—
24H 涨跌额(-$11.09)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
← 返回行情列表

COHRB 走势

相关币种行情

查看全部行情 →
PowerPool Concentrated Voting CVP $0.0339 -23.30% DoubleZero2Z $0.02356 -6.14% BROCCOLI714 $0.01705 -4.05% Osmosis $0.046 -3.36% NumeraireNMR $9.54 -4.41% Oasis NetworkROSE $0.00582 -4.43% Wormhole $0.01079 -4.17% VeChainVET $0.005623 -1.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
226 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
576 USTC USTCTerra Classic USD $0.00448 $0.00469 $0.00441 $14.08万 $2,526.89万 -3.66%
538 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
631 SMCIB SMCIBSMCIB $30.98 $33.84 $30.33 $10.26万 — -5.41%
452 HOODB HOODBHOODB $84.16 $87.43 $83.50 $26.03万 — -1.91%
505 C CChainbase $0.0793 $0.0804 $0.0765 $20.26万 $1,231.27万 3.53%
64 KORUB KORUBKORUB $10.64 $12.14 $10.34 $516.16万 — -0.75%
250 ZKP ZKPPanther Protocol $0.0404 $0.0413 $0.0396 $60.65万 $1,199.34万 -1.22%
60 ASTER ASTERAster $0.6963 $0.7032 $0.687 $573.12万 $11.43亿 -0.12%
79 MEGA MEGAMegaETH $0.04478 $0.04719 $0.03945 $389.54万 $5,061.54万 2.92%
46 BEAMX BEAMXBEAMX $0.004456 $0.005738 $0.004402 $901.31万 — -22.13%
360 ENSO ENSOEnso $0.518 $0.557 $0.513 $38.05万 $1,085.69万 -6.33%
22 ENA ENAEthena $0.1714 $0.187 $0.168 $2,588.79万 $22.85亿 -5.77%
346 ARK ARKArk $0.166 $0.1727 $0.163 $39.87万 $3,327.70万 0.61%
416 TREE TREETree Capital $0.0333 $0.0355 $0.0331 $30.29万 $1,806.86万 -5.13%
551 ASTSB ASTSBASTSB $37 $42.00 $36.16 $16.47万 — -9.47%
516 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000313 $0.0003229 $0.0003068 $19.53万 $4,790.49万 -1.48%
390 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.229 $33.74万 $206.83万 -2.94%
521 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
555 STRAX STRAXStratis $0.0104 $0.01048 $0.01018 $16.33万 $2,311.12万 1.27%

相关站点

共 40 个
RedStone _比特币 NBISB _加密货币行情 Near Protocol _币种排行 MUB _加密货币行情 PAX Gold _数字货币市值 CRWVB _币种排行 Dogecoin _比特币行情 TSLAB _以太坊ETH价格 ZAMA _数字货币市值 Caldera _比特币行情 Arbitrum _比特币 MRVLB _加密货币行情 TQQQB _比特币行情 TSLAB _比特币行情 Plasma _以太坊ETH价格 Aerodrome _比特币 Ethena USDe _数字货币市值 Aptos _以太坊ETH价格 United Stables _比特币 Bitcoin Cash _以太坊ETH价格 Aptos _加密货币行情 Pepe _比特币行情 Celestia _数字货币市值 Aster _币种排行 牛来 _BTC行情 MSTRB _以太坊ETH价格 LayerZero _比特币行情 Quant _BTC行情 Pudgy Penguins _比特币 Solana _BTC行情 Pudgy Penguins _加密货币行情 Aave _以太坊ETH价格 Eigenlayer _比特币 RedStone _比特币行情 LayerZero _以太坊ETH价格 Celo _BTC行情 Origin _币种排行 First Digital _BTC行情 SOXLB _BTC行情 Ethena USDe _币种排行