币种滴答
行情总览
COW

CoW Protocol

COW · 美元计价
$0.1063
-2.66% ≈ ￥0.70158 (-$0.00)
更新于 2026-11-08 18:00:03
24H 最高$0.1093
24H 最低$0.1058
今日开盘$0.1092
24H 成交量$16.85万
流通市值$4,501.55万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COW 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Cookie $0.00895 +0.22% ChessCoin 0.32% $0.00281 -16.86% ChainGPTCGPT $0.01767 +0.28% AMDB $448.63 +0.19% IOST $0.000677 -1.74% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% Mask Network $0.371 -1.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.23万 2.02%
238 USTC USTCTerra Classic USD $0.00416 $0.00465 $0.00414 $47.97万 $2,326.61万 -4.81%
425 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.63万 -19.93%
667 SMCIB SMCIBSMCIB $28.94 $28.96 $28.75 $5,795.70 — 0.31%
522 HOODB HOODBHOODB $80.77 $81.21 $80.37 $10.98万 — -0.41%
529 C CChainbase $0.0733 $0.0759 $0.0718 $10.64万 $1,160.93万 -3.04%
92 KORUB KORUBKORUB $7.08 $7.09 $6.93 $155.78万 — 0.71%
446 ZKP ZKPPanther Protocol $0.0361 $0.0377 $0.0361 $16.06万 $1,086.10万 -3.48%
56 ASTER ASTERAster $0.6799 $0.6874 $0.6732 $308.04万 $11.28亿 0.25%
69 MEGA MEGAMegaETH $0.05123 $0.05143 $0.0474 $225.52万 $5,598.39万 6.89%
77 BEAMX BEAMXBEAMX $0.004055 $0.004173 $0.003871 $186.75万 — 3.60%
368 ENSO ENSOEnso $0.463 $0.477 $0.458 $24.18万 $947.35万 -2.94%
16 ENA ENAEthena $0.1541 $0.1628 $0.153 $1,222.50万 $20.96亿 -4.94%
469 ARK ARKArk $0.1557 $0.1569 $0.1485 $14.37万 $3,052.82万 -0.70%
377 TREE TREETree Capital $0.0306 $0.0315 $0.0305 $22.66万 $1,839.47万 -2.24%
658 ASTSB ASTSBASTSB $32.23 $32.35 $32.05 $1.06万 — -0.31%
412 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000301 $0.0003077 $0.0003 $19.03万 $4,604.70万 -2.05%
318 BAR BARFC Barcelona Fan Token $0.227 $0.238 $0.223 $30.91万 $198.22万 -3.81%
410 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $920.49万 -4.23%
502 STRAX STRAXStratis $0.00952 $0.00994 $0.00943 $11.92万 $2,112.64万 -0.63%

相关站点

共 40 个
United Stables _比特币 Pepe _比特币行情 Raydium _数字货币市值 Raydium _BTC行情 Aster _比特币 Meteora _加密货币行情 Avalanche _以太坊ETH价格 Pump.fun _加密货币行情 EUR _比特币行情 Celo _以太坊ETH价格 BEAMX _BTC行情 BUSD _数字货币市值 Starknet _以太坊ETH价格 TONToken _比特币 波场 _比特币 ONEchain _BTC行情 牛来 _加密货币行情 BitTensor _以太坊ETH价格 以太坊 _比特币行情 Bubblemaps _以太坊ETH价格 Sui _比特币行情 Plasma _比特币 Hyperliquid _比特币行情 Hedera _加密货币行情 Pump.fun _比特币行情 Avalanche _数字货币市值 Meteora _比特币 Ether.fi _以太坊ETH价格 Starknet _以太坊ETH价格 Mitosis _加密货币行情 Aerodrome _以太坊ETH价格 United Stables _以太坊ETH价格 BFUSD _币种排行 达世币 _币种排行 Polymath _BTC行情 Pump.fun _比特币 Hedera _加密货币行情 Aerodrome _BTC行情 Mitosis _比特币 Wrapped _BTC行情