Shentu
CTK · 美元计价
$0.0928
-0.86%
≈ ￥0.61248
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0936
24H 成交量$2.67万
流通市值$1,389.99万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 516 |
USTCTerra Classic USD
|
$0.0047 | $0.00483 | $0.0046 | $13.78万 | $2,626.86万 | -2.69% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.67 | $3.27万 | — | -0.91% |
| 613 |
HOODBHOODB
|
$85.79 | $86.10 | $85.13 | $4.63万 | — | 0.52% |
| 518 |
CChainbase
|
$0.0786 | $0.0804 | $0.0766 | $13.65万 | $1,266.67万 | 1.16% |
| 232 |
KORUBKORUB
|
$10.67 | $10.76 | $10.50 | $62.54万 | — | 0.85% |
| 99 |
ZKPPanther Protocol
|
$0.0424 | $0.0469 | $0.0417 | $173.43万 | $1,270.37万 | -2.75% |
| 67 |
ASTERAster
|
$0.6969 | $0.7099 | $0.6928 | $328.70万 | $11.58亿 | 0.43% |
| 231 |
MEGAMegaETH
|
$0.04326 | $0.04527 | $0.04312 | $62.76万 | $5,002.68万 | -2.24% |
| 18 |
BEAMXBEAMX
|
$0.005047 | $0.006377 | $0.004721 | $1,913.87万 | — | -1.48% |
| 143 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $112.47万 | $1,137.88万 | -8.99% |
| 21 |
ENAEthena
|
$0.1852 | $0.1953 | $0.1844 | $1,581.83万 | $25.18亿 | -3.69% |
| 342 |
ARKArk
|
$0.1676 | $0.1732 | $0.165 | $35.56万 | $3,355.45万 | -1.24% |
| 163 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $95.19万 | $1,710.56万 | -4.27% |
| 650 |
ASTSBASTSB
|
$40.86 | $41.11 | $40.68 | $1.51万 | — | 0.02% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003287 | $0.0003192 | $9.33万 | $4,917.61万 | -1.69% |
| 577 |
BARFC Barcelona Fan Token
|
$0.241 | $0.244 | $0.239 | $8.12万 | $210.57万 | -1.23% |
| 455 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 462 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01025 | $18.25万 | $2,318.46万 | 1.36% |
相关站点
共 40 个
Amp _BTC行情
Near Protocol _BTC行情
LayerZero _以太坊ETH价格
EUR _比特币
Origin _数字货币市值
Gravity _以太坊ETH价格
USDC _以太坊ETH价格
Quant _比特币行情
Tether Gold _比特币行情
Hashflow _比特币行情
Sophon _以太坊ETH价格
Ethena _比特币行情
Renzo _币种排行
牛来 _比特币行情
Avalanche _币种排行
Celo _比特币行情
Zcash _比特币行情
Sophon _以太坊ETH价格
First Digital _比特币
SNDKB _以太坊ETH价格
Tether Gold _BTC行情
Lisk _BTC行情
Chainlink _加密货币行情
NFPrompt _币种排行
Gravity _币种排行
United Stables _BTC行情
Gunz _比特币行情
BNB _以太坊ETH价格
Ethena _以太坊ETH价格
THORChain _比特币行情
Initia _数字货币市值
Litecoin _以太坊ETH价格
Celo _币种排行
Nillion _比特币
COTI _币种排行
Pump.fun _比特币行情
Pump.fun _比特币行情
NFPrompt _BTC行情
CRCLB _币种排行
BEAMX _比特币