币种滴答
行情总览
CVC

Civic

CVC · 美元计价
$0.02364
1.68% ≈ ￥0.156024 ($0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02325
24H 成交量$113.49万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
AdExADX $0.0578 +0.35% JUSTJST $0.13805 +1.18% Render $1.569 +0.32% Blur $0.00794 -2.58% Huma Finance $0.02718 -3.92% OMNI $3.88 -6.51% TOMO $1.3819 +3.22% QQQB $696.27 +0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
190 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
571 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.00462 $8.68万 $2,603.03万 0.00%
457 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
630 SMCIB SMCIBSMCIB $32.73 $33.12 $32.66 $2.86万 — -0.76%
601 HOODB HOODBHOODB $85.87 $86.11 $85.41 $5.46万 — 0.47%
346 C CChainbase $0.0772 $0.0835 $0.0768 $31.18万 $1,285.67万 0.39%
191 KORUB KORUBKORUB $10.69 $10.78 $10.52 $71.96万 — 1.33%
107 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0408 $159.23万 $1,242.93万 -3.76%
73 ASTER ASTERAster $0.6991 $0.7045 $0.693 $245.37万 $11.57亿 -0.01%
196 MEGA MEGAMegaETH $0.04357 $0.04492 $0.04287 $69.89万 $4,924.13万 -0.68%
17 BEAMX BEAMXBEAMX $0.005484 $0.006377 $0.004632 $1,979.61万 — 5.12%
279 ENSO ENSOEnso $0.552 $0.567 $0.541 $41.96万 $1,140.00万 0.36%
22 ENA ENAEthena $0.1818 $0.1918 $0.1788 $1,464.30万 $24.66亿 -3.61%
392 ARK ARKArk $0.1651 $0.1725 $0.165 $25.44万 $3,343.79万 -3.22%
266 TREE TREETree Capital $0.0351 $0.0364 $0.0349 $45.43万 $1,724.66万 -2.50%
658 ASTSB ASTSBASTSB $40.88 $41.11 $40.74 $1.19万 — 0.07%
580 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003179 $0.0003238 $0.0003155 $7.97万 $4,899.45万 -1.40%
560 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.60万 $208.71万 -1.65%
444 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
379 STRAX STRAXStratis $0.01028 $0.01062 $0.01025 $27.03万 $2,316.08万 -1.06%

相关站点

共 40 个
RWUSD _币种排行 BIO Protocol _加密货币行情 Plasma _币种排行 OFFICIAL TRUMP _数字货币市值 ZAMA _币种排行 BNB _比特币 Pudgy Penguins _数字货币市值 NVDAB _币种排行 RWUSD _BTC行情 SuperVerse _以太坊ETH价格 First Digital _比特币行情 Bubblemaps _BTC行情 牛来 _加密货币行情 Aave _加密货币行情 Lisk _数字货币市值 Litecoin _数字货币市值 LayerZero _BTC行情 Plume _数字货币市值 Nillion _加密货币行情 First Digital _以太坊ETH价格 Dash _BTC行情 Worldcoin _BTC行情 Artificial _比特币行情 Quant _币种排行 Stellar _数字货币市值 Avalanche _BTC行情 Pudgy Penguins _以太坊ETH价格 DODO _加密货币行情 Near Protocol _BTC行情 PancakeSwap _数字货币市值 Hemi _以太坊ETH价格 Vanar Chain _加密货币行情 Morpho _币种排行 SuperVerse _币种排行 Hemi _加密货币行情 Aster _以太坊ETH价格 Dogecoin _比特币行情 Aster _币种排行 Near Protocol _币种排行 Hyperliquid _比特币行情