Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 535 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.57万 | $2,626.86万 | -0.42% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.74万 | — | -0.82% |
| 607 |
HOODBHOODB
|
$86.07 | $86.10 | $85.31 | $4.89万 | — | 0.89% |
| 513 |
CChainbase
|
$0.0801 | $0.0804 | $0.0766 | $13.47万 | $1,266.67万 | 2.30% |
| 211 |
KORUBKORUB
|
$10.7 | $10.78 | $10.51 | $66.78万 | — | 1.13% |
| 95 |
ZKPPanther Protocol
|
$0.0419 | $0.0469 | $0.0416 | $176.36万 | $1,270.37万 | -5.42% |
| 67 |
ASTERAster
|
$0.7001 | $0.7099 | $0.696 | $301.93万 | $11.58亿 | -0.48% |
| 227 |
MEGAMegaETH
|
$0.04372 | $0.04527 | $0.04312 | $61.81万 | $5,002.68万 | -1.42% |
| 17 |
BEAMXBEAMX
|
$0.004669 | $0.006377 | $0.004647 | $1,949.69万 | — | -4.73% |
| 230 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $60.51万 | $1,137.88万 | 1.09% |
| 22 |
ENAEthena
|
$0.1865 | $0.1953 | $0.1844 | $1,525.66万 | $25.18亿 | -3.42% |
| 386 |
ARKArk
|
$0.1684 | $0.1725 | $0.165 | $27.37万 | $3,355.45万 | -1.46% |
| 181 |
TREETree Capital
|
$0.0357 | $0.0379 | $0.0346 | $83.11万 | $1,710.56万 | -5.81% |
| 659 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003209 | $0.000328 | $0.0003192 | $8.51万 | $4,917.61万 | -2.17% |
| 574 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.18万 | $210.57万 | -1.24% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 478 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.89万 | $2,318.46万 | 0.68% |
相关站点
共 40 个
Stacks _BTC行情
EUR _比特币行情
Prometeus _数字货币市值
Dash _BTC行情
SNDKB _比特币行情
TRON _数字货币市值
Hyperlane _BTC行情
BIO Protocol _比特币行情
MARSCOIN _加密货币行情
Dogecoin _币种排行
LayerZero _币种排行
Litecoin _数字货币市值
Hyperliquid _以太坊ETH价格
Starknet _BTC行情
Plasma _加密货币行情
TRON _加密货币行情
Uniswap _比特币行情
THORChain _比特币
TONToken _比特币
Pump.fun _BTC行情
TONToken _以太坊ETH价格
BitTensor _比特币
SuperRare _加密货币行情
Stacks _加密货币行情
Ripple USD _数字货币市值
Celestia _比特币
USD1 _加密货币行情
Initia _比特币行情
Cosmos _以太坊ETH价格
Dogecoin _数字货币市值
Plasma _比特币
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pudgy Penguins _以太坊ETH价格
United Stables _比特币行情
Arbitrum _以太坊ETH价格
NVDAB _BTC行情
Bitcoin Cash _数字货币市值
Near Protocol _比特币
Caldera _数字货币市值