狗币
DOGE · 美元计价
$0.07124
-1.19%
≈ ￥0.470184
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.07219
24H 最低$0.07086
今日开盘$0.0721
24H 成交量$1,080.42万
流通市值$121.85亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 245 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00414 | $46.78万 | $2,326.61万 | -3.69% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 670 |
SMCIBSMCIB
|
$28.88 | $29.07 | $28.75 | $5,925.77 | — | 0.24% |
| 507 |
HOODBHOODB
|
$80.78 | $81.44 | $80.37 | $11.94万 | — | -0.52% |
| 520 |
CChainbase
|
$0.074 | $0.0761 | $0.0718 | $11.15万 | $1,160.93万 | -1.99% |
| 95 |
KORUBKORUB
|
$7.05 | $7.12 | $6.93 | $153.63万 | — | 0.71% |
| 455 |
ZKPPanther Protocol
|
$0.0365 | $0.0377 | $0.0363 | $15.83万 | $1,086.10万 | -3.18% |
| 57 |
ASTERAster
|
$0.6814 | $0.6874 | $0.6732 | $304.40万 | $11.28亿 | 0.32% |
| 71 |
MEGAMegaETH
|
$0.05081 | $0.05143 | $0.0474 | $220.86万 | $5,598.39万 | 6.01% |
| 88 |
BEAMXBEAMX
|
$0.004059 | $0.004173 | $0.003871 | $163.93万 | — | 2.60% |
| 377 |
ENSOEnso
|
$0.466 | $0.484 | $0.458 | $23.11万 | $947.35万 | -3.52% |
| 16 |
ENAEthena
|
$0.1546 | $0.1649 | $0.1533 | $1,190.55万 | $20.96亿 | -5.96% |
| 536 |
ARKArk
|
$0.1506 | $0.1583 | $0.1485 | $9.99万 | $3,052.82万 | -4.56% |
| 382 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $22.35万 | $1,839.47万 | -2.54% |
| 661 |
ASTSBASTSB
|
$32.23 | $32.40 | $32.05 | $1.04万 | — | -0.22% |
| 426 |
1MBABYDOGEBaby Doge Coin
|
$0.0003019 | $0.0003093 | $0.0003 | $18.28万 | $4,604.70万 | -2.30% |
| 233 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.91万 | $198.22万 | -1.73% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 487 |
STRAXStratis
|
$0.00949 | $0.00994 | $0.00943 | $13.30万 | $2,112.64万 | -2.27% |
相关站点
共 40 个
USDC _数字货币市值
Hedera _BTC行情
达世币 _比特币
瑞波币 _数字货币市值
波场 _比特币行情
Celestia _比特币行情
Ether.fi _BTC行情
Raydium _BTC行情
Quant _加密货币行情
RNDR _比特币行情
Filecoin _BTC行情
Ether.fi _数字货币市值
USDC _币种排行
ONEchain _币种排行
大零币 _数字货币市值
波场 _以太坊ETH价格
Arbitrum _比特币
Celo _数字货币市值
Secret _加密货币行情
Arbitrum _数字货币市值
瑞波币 _以太坊ETH价格
Plasma _BTC行情
Amp _加密货币行情
Pepe _加密货币行情
瑞波币 _比特币
OFFICIAL TRUMP _比特币行情
Avalanche _币种排行
MegaETH _加密货币行情
Amp _比特币
Aerodrome _BTC行情
USD1 _数字货币市值
Reserve Rights _BTC行情
Aave _BTC行情
Injective _数字货币市值
Reserve Rights _比特币
Gitcoin _加密货币行情
Starknet _比特币
达世币 _加密货币行情
Vanar Chain _加密货币行情
Ripple USD _BTC行情