币种滴答
行情总览
DOT

Polkadot

DOT · 美元计价
$0.968
2.87% ≈ ￥6.3888 ($0.03)
更新于 2026-11-05 06:45:01
24H 最高$0.996
24H 最低$0.907
今日开盘$0.941
24H 成交量$454.39万
流通市值$16.50亿
24H 涨跌额($0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表

DOT 走势

相关币种行情

查看全部行情 →
SOXSB $58.31 +13.36% Pudgy Penguins $0.007384 +4.03% StarknetSTRK $0.04321 +1.03% CEA Industries (bStocks TokeniBNCB $5.04 +1.82% Raydium $1.7591 +13.77% Initia $0.14049 +12.55% PancakeSwap $2.035 +6.38% Pendle $1.819 +3.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
236 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
589 USTC USTCTerra Classic USD $0.00461 $0.00464 $0.00434 $15.46万 $2,549.56万 2.22%
559 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
367 SMCIB SMCIBSMCIB $29.86 $34.94 $29.50 $39.49万 — -10.68%
331 HOODB HOODBHOODB $88.06 $88.84 $81.90 $47.41万 — 2.56%
613 C CChainbase $0.0789 $0.079 $0.0741 $13.65万 $1,236.94万 1.81%
52 KORUB KORUBKORUB $10.59 $11.59 $9.43 $1,087.16万 — -7.27%
431 ZKP ZKPPanther Protocol $0.041 $0.0417 $0.0384 $29.94万 $1,208.37万 1.49%
72 ASTER ASTERAster $0.708 $0.7111 $0.6865 $631.63万 $11.71亿 1.33%
112 MEGA MEGAMegaETH $0.04649 $0.04962 $0.04424 $248.40万 $5,279.42万 2.45%
61 BEAMX BEAMXBEAMX $0.004446 $0.004657 $0.00379 $913.80万 — 6.42%
299 ENSO ENSOEnso $0.518 $0.526 $0.484 $53.60万 $1,042.10万 3.39%
18 ENA ENAEthena $0.1834 $0.1903 $0.1673 $3,943.25万 $24.47亿 3.73%
502 ARK ARKArk $0.1637 $0.1678 $0.1559 $23.34万 $3,261.07万 0.25%
512 TREE TREETree Capital $0.0342 $0.0347 $0.0319 $22.80万 $1,993.51万 0.89%
497 ASTSB ASTSBASTSB $35.83 $39.34 $34.95 $23.58万 — -5.14%
451 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003233 $0.0003271 $0.0003023 $28.09万 $4,921.75万 2.70%
610 BAR BARFC Barcelona Fan Token $0.233 $0.237 $0.228 $14.03万 $204.33万 0.43%
552 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
569 STRAX STRAXStratis $0.01047 $0.0105 $0.0102 $17.13万 $2,303.11万 0.48%

相关站点

共 40 个
Gram _数字货币市值 Pepe _比特币 INTWB _比特币行情 BEB _加密货币行情 KORUB _以太坊ETH价格 大零币 _BTC行情 Polkadot _以太坊ETH价格 Pepe _比特币 THORChain _比特币行情 Aster _币种排行 Initia _加密货币行情 SOXSB _以太坊ETH价格 Pepe _BTC行情 BFUSD _比特币 比特币 _BTC行情 PAX Gold _数字货币市值 TQQQB _比特币行情 Tether Gold _币种排行 PAX Gold _币种排行 Starknet _以太坊ETH价格 Bubblemaps _BTC行情 Chainlink _比特币 Zama _BTC行情 大零币 _币种排行 Filecoin _数字货币市值 USDC _币种排行 Ethena _BTC行情 RWUSD _数字货币市值 Stacks _加密货币行情 币安币 _数字货币市值 Worldcoin _数字货币市值 Official Trump _比特币 Tether Gold _数字货币市值 币安币 _比特币行情 波场 _比特币 Zama _币种排行 PancakeSwap _BTC行情 Official Trump _数字货币市值 Celestia _加密货币行情 Ripple USD _比特币行情