币种滴答
行情总览
F

SynFutures

F · 美元计价
$0.002838
-3.01% ≈ ￥0.018731 (-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002926
24H 成交量$45.10万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
ARPA Chain $0.01009 +2.33% MyShell $0.02454 -2.81% AUD $0.7252 -5.75% MakerMKR $1813.7 +0.76% Big TimeBIGTIME $0.00685 +1.78% BoundlessZKC $0.0324 +1.89% Waves $1.076 +11.97% TestTST $0.01341 +0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
516 USTC USTCTerra Classic USD $0.00472 $0.00482 $0.0046 $13.64万 $2,626.86万 -1.67%
463 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
633 SMCIB SMCIBSMCIB $32.74 $33.12 $32.67 $2.61万 — -0.73%
598 HOODB HOODBHOODB $86.01 $86.10 $85.24 $5.55万 — 0.81%
513 C CChainbase $0.0801 $0.0804 $0.0766 $13.85万 $1,266.67万 3.36%
211 KORUB KORUBKORUB $10.73 $10.78 $10.51 $66.46万 — 1.71%
97 ZKP ZKPPanther Protocol $0.0421 $0.0469 $0.0417 $180.07万 $1,270.37万 -4.54%
67 ASTER ASTERAster $0.6985 $0.7099 $0.696 $308.16万 $11.58亿 0.14%
229 MEGA MEGAMegaETH $0.04379 $0.04527 $0.04312 $63.10万 $5,002.68万 -0.34%
18 BEAMX BEAMXBEAMX $0.004845 $0.006377 $0.004721 $1,929.71万 — -3.26%
215 ENSO ENSOEnso $0.556 $0.568 $0.541 $65.94万 $1,137.88万 1.65%
23 ENA ENAEthena $0.186 $0.1953 $0.1844 $1,535.95万 $25.18亿 -3.08%
380 ARK ARKArk $0.1681 $0.1725 $0.165 $28.22万 $3,355.45万 -1.41%
181 TREE TREETree Capital $0.0358 $0.0382 $0.0346 $85.37万 $1,710.56万 -4.79%
658 ASTSB ASTSBASTSB $40.92 $41.11 $40.78 $1.37万 — 0.34%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003238 $0.0003287 $0.0003192 $8.69万 $4,917.61万 -0.64%
576 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.238 $8.05万 $210.57万 -1.65%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
473 STRAX STRAXStratis $0.01037 $0.01062 $0.0103 $16.40万 $2,318.46万 0.39%

相关站点

共 40 个
RedStone _币种排行 Artificial _币种排行 DODO _BTC行情 Nillion _BTC行情 USD1 _以太坊ETH价格 EUR _数字货币市值 Dogecoin _数字货币市值 Hyperlane _比特币 Prometeus _加密货币行情 Pendle _比特币 Stacks _币种排行 Pepe _数字货币市值 RWUSD _比特币行情 Reserve Rights _比特币 EUR _比特币 BUSD _币种排行 Cosmos _币种排行 Hashflow _加密货币行情 United Stables _加密货币行情 Bubblemaps _以太坊ETH价格 Hyperlane _币种排行 Ethereum _币种排行 Dash _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Uniswap _加密货币行情 Avalanche _比特币 Gravity _BTC行情 Reserve Rights _以太坊ETH价格 Origin _数字货币市值 Filecoin _以太坊ETH价格 TRON _比特币 MSTRB _以太坊ETH价格 TRON _数字货币市值 COTI _数字货币市值 PAX Gold _比特币行情 Hashflow _币种排行 PancakeSwap _加密货币行情 Origin _数字货币市值 Filecoin _币种排行 Pepe _比特币