币种滴答
行情总览
FIRO

Firo

FIRO · 美元计价
$0.3
-25.00% ≈ ￥1.98 (-$0.10)
更新于 2026-11-03 14:10:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
← 返回行情列表

FIRO 走势

相关币种行情

查看全部行情 →
SparkSPK $0.016404 -2.47% MITH $0.00345 -5.22% TestTST $0.01246 -3.78% COHRB $198.83 -7.98% Osmosis $0.0461 -3.56% LTO Network $0.0038 +2.70% Ordinals $3.374 -2.49% StellaALPHA $0.0097 -3.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
215 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
570 USTC USTCTerra Classic USD $0.00445 $0.00464 $0.00441 $14.66万 $2,526.89万 -3.89%
532 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
644 SMCIB SMCIBSMCIB $30.58 $33.84 $30.33 $8.26万 — -9.29%
441 HOODB HOODBHOODB $83.42 $87.43 $83.38 $26.99万 — -3.72%
463 C CChainbase $0.0774 $0.0804 $0.0756 $24.19万 $1,231.27万 -0.26%
73 KORUB KORUBKORUB $10.62 $12.14 $10.34 $420.89万 — -10.76%
266 ZKP ZKPPanther Protocol $0.0404 $0.0412 $0.0396 $54.88万 $1,199.34万 -1.22%
64 ASTER ASTERAster $0.6942 $0.7032 $0.687 $534.58万 $11.43亿 -0.63%
71 MEGA MEGAMegaETH $0.0447 $0.04719 $0.03945 $459.59万 $5,061.54万 4.08%
53 BEAMX BEAMXBEAMX $0.00422 $0.0051 $0.004213 $674.80万 — -14.85%
254 ENSO ENSOEnso $0.491 $0.545 $0.484 $58.13万 $1,085.69万 -9.07%
22 ENA ENAEthena $0.1697 $0.1814 $0.1677 $2,416.89万 $22.85亿 -5.72%
366 ARK ARKArk $0.1613 $0.1707 $0.1593 $36.92万 $3,327.70万 -4.89%
429 TREE TREETree Capital $0.0331 $0.0348 $0.0324 $28.31万 $1,806.86万 -4.61%
542 ASTSB ASTSBASTSB $36.36 $42.00 $36.16 $16.84万 — -13.16%
491 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003089 $0.0003219 $0.0003068 $21.21万 $4,790.49万 -2.56%
369 BAR BARFC Barcelona Fan Token $0.229 $0.249 $0.228 $36.69万 $206.83万 -4.18%
517 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
575 STRAX STRAXStratis $0.01036 $0.01045 $0.0102 $14.22万 $2,311.12万 -0.19%

相关站点

共 40 个
Celestia _数字货币市值 Nomina _数字货币市值 Uniswap _加密货币行情 RWUSD _比特币行情 Near Protocol _数字货币市值 Hyperliquid _比特币行情 Aave _BTC行情 RedStone _比特币行情 BFUSD _币种排行 KORUB _BTC行情 THORChain _以太坊ETH价格 Caldera _数字货币市值 Ethena USDe _加密货币行情 Mitosis _比特币 Bitcoin Cash _比特币 Ethena USDe _加密货币行情 Uniswap _数字货币市值 Pepe _数字货币市值 Artificial _以太坊ETH价格 Pendle _BTC行情 Artificial _以太坊ETH价格 THORChain _比特币行情 AMDB _比特币 Ethena USDe _比特币行情 INTCB _比特币行情 Gram _以太坊ETH价格 BEAMX _BTC行情 Celo _比特币行情 QQQB _BTC行情 TONToken _币种排行 LayerZero _比特币 Aptos _以太坊ETH价格 PAX Gold _比特币 RedStone _数字货币市值 Tether Gold _数字货币市值 Bitcoin Cash _数字货币市值 Artificial _BTC行情 SNDKB _数字货币市值 AMDB _比特币行情 RedStone _BTC行情