Moonbeam

GLMR · 美元计价

$0.007208

-2.73% ≈ ￥0.047573 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.007662

24H 最低$0.0068

今日开盘$0.00741

24H 成交量$34.12万

流通市值$903.60万

24H 涨跌额(-$0.00)

历史最高$51

最高日期2022-01-01

历史最低$0.005344

最低日期2026-09-01

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
327	USTCTerra Classic USD	$0.00431	$0.00465	$0.00429	$36.95万	$2,423.24万	-0.92%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
511	SMCIBSMCIB	$28.84	$29.45	$27.91	$16.09万	—	0.00%
449	HOODBHOODB	$81.13	$81.65	$78.10	$21.38万	—	1.22%
398	CChainbase	$0.0755	$0.0794	$0.0746	$27.15万	$1,226.02万	0.27%
59	KORUBKORUB	$6.98	$7.37	$6.74	$417.69万	—	-3.59%
420	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$25.24万	$1,129.74万	-1.57%
60	ASTERAster	$0.6787	$0.6878	$0.6762	$404.28万	$11.27亿	-1.09%
119	MEGAMegaETH	$0.04942	$0.05098	$0.04739	$136.91万	$5,470.27万	1.83%
111	BEAMXBEAMX	$0.003949	$0.004356	$0.003871	$157.12万	—	-7.04%
451	ENSOEnso	$0.472	$0.496	$0.471	$21.19万	$1,001.73万	-2.88%
24	ENAEthena	$0.1612	$0.1718	$0.1604	$1,573.41万	$22.40亿	-3.07%
542	ARKArk	$0.1556	$0.162	$0.155	$13.52万	$3,199.41万	-3.11%
441	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.04万	$1,829.22万	-3.44%
448	ASTSBASTSB	$32.14	$33.19	$27.53	$21.43万	—	-1.71%
541	1MBABYDOGEBaby Doge Coin	$0.0003068	$0.0003177	$0.0003062	$13.59万	$4,777.43万	-2.70%
292	BARFC Barcelona Fan Token	$0.23	$0.245	$0.225	$43.37万	$198.66万	1.32%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
286	STRAXStratis	$0.0096	$0.01006	$0.0093	$45.02万	$2,213.08万	-4.38%