HIVE
HIVE · 美元计价
$0.0467
-1.48%
≈ ￥0.30822
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.0479
24H 最低$0.0466
今日开盘$0.0474
24H 成交量$7.42万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 535 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.57万 | $2,626.86万 | -0.63% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.74万 | — | -0.82% |
| 607 |
HOODBHOODB
|
$86.07 | $86.10 | $85.30 | $4.89万 | — | 0.90% |
| 514 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.45万 | $1,266.67万 | 2.43% |
| 211 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $66.85万 | — | 1.23% |
| 96 |
ZKPPanther Protocol
|
$0.042 | $0.0469 | $0.0416 | $176.17万 | $1,270.37万 | -4.98% |
| 66 |
ASTERAster
|
$0.7002 | $0.7099 | $0.696 | $303.28万 | $11.58亿 | -0.29% |
| 228 |
MEGAMegaETH
|
$0.04367 | $0.04527 | $0.04312 | $61.78万 | $5,002.68万 | -1.49% |
| 17 |
BEAMXBEAMX
|
$0.004667 | $0.006377 | $0.004647 | $1,955.97万 | — | -4.79% |
| 229 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $61.24万 | $1,137.88万 | 1.09% |
| 22 |
ENAEthena
|
$0.1861 | $0.1953 | $0.1844 | $1,521.95万 | $25.18亿 | -3.43% |
| 387 |
ARKArk
|
$0.1684 | $0.1725 | $0.165 | $27.39万 | $3,355.45万 | -1.75% |
| 181 |
TREETree Capital
|
$0.0357 | $0.0379 | $0.0346 | $83.37万 | $1,710.56万 | -5.81% |
| 659 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003211 | $0.0003282 | $0.0003192 | $8.51万 | $4,917.61万 | -2.10% |
| 575 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $8.17万 | $210.57万 | -2.47% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 478 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.92万 | $2,318.46万 | 0.87% |
相关站点
共 40 个
Uniswap _比特币
Dash _数字货币市值
United Stables _以太坊ETH价格
Lisk _BTC行情
EUR _加密货币行情
RWUSD _数字货币市值
LayerZero _数字货币市值
Ethereum _BTC行情
Hyperlane _以太坊ETH价格
Filecoin _数字货币市值
TONToken _以太坊ETH价格
BEAMX _BTC行情
Vanar Chain _以太坊ETH价格
NFPrompt _比特币
Vanar Chain _比特币
NFPrompt _以太坊ETH价格
Lisk _比特币行情
TRON _加密货币行情
Origin _比特币行情
LayerZero _以太坊ETH价格
INTCB _比特币行情
Dash _数字货币市值
PancakeSwap _加密货币行情
OFFICIAL TRUMP _比特币
SOXLB _BTC行情
USD1 _BTC行情
Injective _以太坊ETH价格
Internet _币种排行
Starknet _比特币行情
BUSD _BTC行情
BUSD _比特币行情
Pudgy Penguins _币种排行
Sophon _数字货币市值
Gravity _币种排行
BEAMX _加密货币行情
LayerZero _数字货币市值
Gravity _以太坊ETH价格
Celestia _BTC行情
Starknet _以太坊ETH价格
Hedera _BTC行情