币种滴答
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
-13.85% ≈ ￥0.013134 (-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
← 返回行情列表

IDEX 走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.1835 -4.03% GMX $8.04 -2.19% Ankr $0.00387 -1.78% Meteora $0.2793 -1.79% Manta Network $0.05857 -2.02% Spell Token $0.0000766 -2.42% aixbt by Virtuals $0.01646 -2.02% Cetus Protocol $0.02046 -1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
569 USTC USTCTerra Classic USD $0.00462 $0.00476 $0.0046 $9.00万 $2,603.03万 -0.22%
458 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
631 SMCIB SMCIBSMCIB $32.67 $33.12 $32.66 $2.87万 — -0.76%
600 HOODB HOODBHOODB $85.76 $86.11 $85.34 $5.52万 — 0.33%
365 C CChainbase $0.078 $0.0835 $0.0766 $28.50万 $1,285.67万 1.70%
195 KORUB KORUBKORUB $10.62 $10.78 $10.51 $71.65万 — 0.86%
107 ZKP ZKPPanther Protocol $0.0409 $0.0469 $0.0408 $161.72万 $1,242.93万 -2.85%
72 ASTER ASTERAster $0.698 $0.7045 $0.693 $252.68万 $11.57亿 -0.68%
194 MEGA MEGAMegaETH $0.04313 $0.04492 $0.04287 $71.96万 $4,924.13万 -1.98%
17 BEAMX BEAMXBEAMX $0.005267 $0.006377 $0.004632 $1,974.06万 — 8.00%
279 ENSO ENSOEnso $0.551 $0.567 $0.541 $42.38万 $1,140.00万 0.00%
22 ENA ENAEthena $0.1809 $0.1918 $0.1788 $1,512.07万 $24.66亿 -4.44%
390 ARK ARKArk $0.1656 $0.1725 $0.165 $26.03万 $3,343.79万 -2.82%
267 TREE TREETree Capital $0.0351 $0.0364 $0.0349 $45.96万 $1,724.66万 -1.68%
659 ASTSB ASTSBASTSB $40.78 $41.11 $40.74 $1.20万 — -0.25%
577 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003175 $0.0003238 $0.0003155 $8.22万 $4,899.45万 -1.76%
565 BAR BARFC Barcelona Fan Token $0.237 $0.244 $0.237 $9.35万 $208.71万 -2.47%
444 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
375 STRAX STRAXStratis $0.01025 $0.01062 $0.01025 $27.52万 $2,316.08万 -2.57%

相关站点

共 40 个
Litecoin _比特币 PancakeSwap _币种排行 Worldcoin _比特币 Hemi _BTC行情 Starknet _比特币行情 Pudgy Penguins _比特币 Plasma _BTC行情 Pudgy Penguins _加密货币行情 Vanar Chain _比特币 Hyperliquid _加密货币行情 PancakeSwap _BTC行情 Hemi _BTC行情 RWUSD _BTC行情 BEAMX _BTC行情 Plasma _比特币 BIO Protocol _加密货币行情 Filecoin _币种排行 Stellar _数字货币市值 Power Ledger _比特币行情 Bitcoin Cash _比特币 MSTRB _BTC行情 Plasma _以太坊ETH价格 Hashflow _以太坊ETH价格 Aster _比特币 Bitcoin Cash _比特币 INTCB _比特币 Bitcoin _以太坊ETH价格 Solana _币种排行 Bubblemaps _比特币 Ondo _加密货币行情 Solana _以太坊ETH价格 Hedera _以太坊ETH价格 Starknet _BTC行情 Litecoin _数字货币市值 TONToken _BTC行情 PancakeSwap _BTC行情 CoW Protocol _BTC行情 Avalanche _比特币 INTCB _以太坊ETH价格 SuperVerse _以太坊ETH价格