Immutable
IMX · 美元计价
$0.1207
-0.58%
≈ ￥0.79662
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.1227
24H 最低$0.1137
今日开盘$0.1214
24H 成交量$28.88万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00458 | $0.00434 | $13.11万 | $2,512.47万 | -1.97% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 176 |
SMCIBSMCIB
|
$31.66 | $34.94 | $30.42 | $90.48万 | — | 0.13% |
| 332 |
HOODBHOODB
|
$84.45 | $86.67 | $81.90 | $40.89万 | — | -1.53% |
| 629 |
CChainbase
|
$0.0762 | $0.0788 | $0.0741 | $10.74万 | $1,231.27万 | -3.30% |
| 48 |
KORUBKORUB
|
$10.95 | $11.59 | $9.43 | $983.93万 | — | -3.95% |
| 381 |
ZKPPanther Protocol
|
$0.04 | $0.0412 | $0.0384 | $33.27万 | $1,199.34万 | -2.91% |
| 79 |
ASTERAster
|
$0.6982 | $0.7064 | $0.6865 | $444.58万 | $17.53亿 | -0.66% |
| 100 |
MEGAMegaETH
|
$0.04713 | $0.04962 | $0.0437 | $249.40万 | $5,074.47万 | 4.76% |
| 58 |
BEAMXBEAMX
|
$0.004534 | $0.004657 | $0.00379 | $787.01万 | — | 12.20% |
| 314 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.64万 | $1,085.69万 | -0.98% |
| 22 |
ENAEthena
|
$0.1786 | $0.1853 | $0.1673 | $2,775.51万 | $22.91亿 | 3.30% |
| 454 |
ARKArk
|
$0.1623 | $0.1665 | $0.1559 | $23.09万 | $3,289.06万 | -2.52% |
| 502 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.69万 | $1,806.86万 | -1.47% |
| 585 |
ASTSBASTSB
|
$37.32 | $38.65 | $35.48 | $13.13万 | — | -0.32% |
| 458 |
1MBABYDOGEBaby Doge Coin
|
$0.0003138 | $0.0003193 | $0.0003023 | $23.01万 | $4,790.49万 | -0.54% |
| 624 |
BARFC Barcelona Fan Token
|
$0.233 | $0.236 | $0.228 | $10.91万 | $206.83万 | -0.43% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 563 |
STRAXStratis
|
$0.01029 | $0.01046 | $0.0102 | $14.90万 | $2,311.12万 | -0.10% |
相关站点
共 40 个
达世币 _比特币
Polkadot _比特币行情
BEAMX _比特币行情
Saga _数字货币市值
Raydium _币种排行
Huma Finance _比特币
比特币 _BTC行情
Official Trump _比特币
Ripple USD _比特币行情
World Liberty _比特币行情
MegaETH _以太坊ETH价格
World Liberty _比特币
Quant _BTC行情
AMDB _加密货币行情
艾达币 _BTC行情
Hyperliquid _数字货币市值
MegaETH _比特币
KORUB _币种排行
达世币 _以太坊ETH价格
SOXSB _加密货币行情
StraitsX XUSD _加密货币行情
RWUSD _比特币
Aerodrome _币种排行
RWUSD _以太坊ETH价格
Huma Finance _数字货币市值
USD1 _比特币行情
Internet _币种排行
Uniswap _以太坊ETH价格
USD1 _比特币行情
Celestia _比特币行情
Hyperliquid _币种排行
MarsCoin _加密货币行情
Internet _BTC行情
Injective _BTC行情
Aster _比特币
Ethena _数字货币市值
Internet _币种排行
Pump.fun _数字货币市值
Aerodrome _以太坊ETH价格
Ripple USD _比特币行情