埃欧塔
IOTA · 美元计价
$0.0375
-6.72%
≈ ￥0.2475
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0402
24H 成交量$33.29万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 583 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.30万 | $2,355.57万 | -7.69% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 264 |
SMCIBSMCIB
|
$26.68 | $30.08 | $25.83 | $68.66万 | — | -11.30% |
| 258 |
HOODBHOODB
|
$77.01 | $88.38 | $75.58 | $70.91万 | — | -12.57% |
| 368 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $42.66万 | $1,196.18万 | -4.52% |
| 37 |
KORUBKORUB
|
$7.14 | $10.75 | $7.10 | $1,764.30万 | — | -33.40% |
| 435 |
ZKPPanther Protocol
|
$0.0365 | $0.041 | $0.0362 | $32.92万 | $1,087.27万 | -9.43% |
| 53 |
ASTERAster
|
$0.6933 | $0.7147 | $0.681 | $1,120.53万 | $11.49亿 | -1.77% |
| 163 |
MEGAMegaETH
|
$0.04552 | $0.04863 | $0.04429 | $142.61万 | $5,158.58万 | -2.13% |
| 68 |
BEAMXBEAMX
|
$0.004172 | $0.004978 | $0.004171 | $673.35万 | — | -5.05% |
| 363 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.42万 | $982.57万 | -6.15% |
| 21 |
ENAEthena
|
$0.1622 | $0.1844 | $0.1598 | $3,169.93万 | $21.82亿 | -11.22% |
| 547 |
ARKArk
|
$0.1552 | $0.1643 | $0.1525 | $20.82万 | $3,112.43万 | -4.49% |
| 486 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -6.83% |
| 456 |
ASTSBASTSB
|
$30.18 | $36.49 | $29.05 | $30.30万 | — | -17.27% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0003061 | $0.0003255 | $0.000299 | $36.82万 | $4,670.93万 | -4.46% |
| 631 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.25万 | $195.58万 | -3.86% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 577 |
STRAXStratis
|
$0.01 | $0.01058 | $0.00997 | $17.76万 | $2,239.19万 | -4.22% |
相关站点
共 40 个
Near Protocol _币种排行
INTWB _币种排行
Aerodrome _加密货币行情
Bubblemaps _加密货币行情
应用链 _加密货币行情
Plasma _比特币
Internet _加密货币行情
Bubblemaps _加密货币行情
Ethena _比特币
牛来 _以太坊ETH价格
Near Protocol _以太坊ETH价格
TONToken _币种排行
Solana _比特币行情
BEAMX _比特币
Pendle _数字货币市值
Arbitrum _加密货币行情
Sui _币种排行
StraitsX XUSD _币种排行
Arbitrum _以太坊ETH价格
Arbitrum _比特币
牛来 _币种排行
EUR _比特币
Tezos _比特币行情
USDC _加密货币行情
Hedera _比特币
StraitsX XUSD _BTC行情
Pendle _以太坊ETH价格
Chainlink _BTC行情
Bittensor _BTC行情
Raydium _以太坊ETH价格
THORChain _币种排行
比特币 _币种排行
Ripple USD _BTC行情
Solana _数字货币市值
Official Trump _BTC行情
Worldcoin _以太坊ETH价格
币安币 _BTC行情
KORUB _加密货币行情
INTWB _数字货币市值
Filecoin _比特币行情