币种滴答
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2017
0.40% ≈ ￥1.3312 ($0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.2091
24H 最低$0.1971
今日开盘$0.2009
24H 成交量$51.66万
流通市值$4,968.29万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAITO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% Voyager TokenVGX $0.018 +1.70% Solv Protocol $0.004485 +6.28% Conflux NetworkCFX $0.04131 +1.50% Gunz $0.001685 +1.14% Kava $0.06848 +1.00% Quickswap [OLD] $0.00235 -18.97% Mirror Protocol $0.14168 -7.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.71万 2.02%
550 USTC USTCTerra Classic USD $0.00422 $0.00435 $0.00399 $16.75万 $2,357.20万 2.68%
539 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $157.12万 -19.93%
507 SMCIB SMCIBSMCIB $29 $29.73 $27.20 $20.36万 — 3.02%
225 HOODB HOODBHOODB $83.51 $85.33 $78.60 $73.06万 — 4.17%
601 C CChainbase $0.0733 $0.0757 $0.0705 $12.59万 $1,182.74万 1.52%
46 KORUB KORUBKORUB $7.84 $7.94 $6.22 $1,053.04万 — 17.72%
598 ZKP ZKPPanther Protocol $0.0352 $0.0362 $0.034 $13.25万 $1,053.87万 -0.28%
53 ASTER ASTERAster $0.646 $0.6511 $0.624 $773.99万 $10.61亿 0.30%
103 MEGA MEGAMegaETH $0.04968 $0.05267 $0.04918 $234.59万 $5,719.85万 -0.96%
109 BEAMX BEAMXBEAMX $0.004296 $0.004346 $0.00392 $208.63万 — 6.63%
378 ENSO ENSOEnso $0.436 $0.455 $0.427 $35.24万 $919.61万 -0.68%
21 ENA ENAEthena $0.1529 $0.1578 $0.1461 $2,762.44万 $20.84亿 1.53%
509 ARK ARKArk $0.1512 $0.1566 $0.1496 $20.27万 $3,101.79万 -0.92%
534 TREE TREETree Capital $0.0296 $0.0306 $0.0285 $18.18万 $1,761.20万 1.37%
231 ASTSB ASTSBASTSB $37.28 $38.71 $31.37 $71.65万 — 16.28%
515 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002952 $0.0003018 $0.0002868 $19.81万 $4,555.76万 0.07%
524 BAR BARFC Barcelona Fan Token $0.218 $0.221 $0.214 $19.19万 $191.13万 0.46%
525 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
314 STRAX STRAXStratis $0.00897 $0.00959 $0.00852 $46.92万 $2,008.51万 -2.39%

相关站点

共 40 个
Aptos _以太坊ETH价格 Near Protocol _以太坊ETH价格 MarsCoin _以太坊ETH价格 波场 _币种排行 币安币 _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 RWUSD _币种排行 Aave _数字货币市值 恒星币 _比特币行情 SNXXB _加密货币行情 Sui _币种排行 AMDB _币种排行 KORUB _比特币行情 大零币 _加密货币行情 BFUSD _比特币行情 Chainlink _比特币行情 恒星币 _币种排行 OFFICIAL TRUMP _比特币 Solana _数字货币市值 Wrapped _数字货币市值 比特现金 _以太坊ETH价格 BitTensor _比特币行情 Initia _比特币行情 USD.AI _以太坊ETH价格 波场 _币种排行 AMDB _BTC行情 Polkadot _比特币行情 TQQQB _以太坊ETH价格 Reserve Rights _比特币 PancakeSwap _以太坊ETH价格 艾达币 _币种排行 NEXPACE _数字货币市值 Solana _以太坊ETH价格 莱特币 _数字货币市值 Worldcoin _比特币行情 Ethena _币种排行 Pepe _以太坊ETH价格 First Digital _比特币 Filecoin _BTC行情 OFFICIAL TRUMP _比特币