LATOKEN

LA · 美元计价

$0.0546

-3.36% ≈ ￥0.36036 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.0574

24H 最低$0.054

今日开盘$0.0565

24H 成交量$39.76万

流通市值$2,132.84万

24H 涨跌额(-$0.00)

历史最高$5.2531

最高日期2026-03-07

历史最低$0.0443

最低日期2026-08-01

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
256	USTCTerra Classic USD	$0.00431	$0.00465	$0.00424	$46.61万	$2,423.24万	-0.92%
453	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
673	SMCIBSMCIB	$28.8	$29.07	$27.91	$1.95万	—	0.63%
567	HOODBHOODB	$80.69	$81.44	$78.48	$9.66万	—	0.85%
374	CChainbase	$0.0748	$0.0794	$0.0742	$26.07万	$1,226.02万	-2.60%
83	KORUBKORUB	$6.98	$7.12	$6.74	$196.84万	—	-1.13%
405	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$22.74万	$1,129.74万	-1.05%
59	ASTERAster	$0.6793	$0.6859	$0.6732	$311.48万	$11.27亿	-0.26%
88	MEGAMegaETH	$0.04941	$0.05098	$0.04739	$175.31万	$5,470.27万	1.56%
95	BEAMXBEAMX	$0.004046	$0.004173	$0.003871	$162.16万	—	-1.39%
465	ENSOEnso	$0.471	$0.495	$0.465	$17.01万	$1,001.73万	-3.48%
23	ENAEthena	$0.1585	$0.1672	$0.1572	$1,036.27万	$22.40亿	-4.75%
562	ARKArk	$0.1541	$0.1609	$0.1535	$10.07万	$3,199.41万	-3.69%
433	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.36万	$1,829.22万	-0.63%
608	ASTSBASTSB	$32.17	$33.19	$31.00	$7.43万	—	0.28%
540	1MBABYDOGEBaby Doge Coin	$0.0003049	$0.0003132	$0.0003043	$11.80万	$4,777.43万	-2.56%
235	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$52.63万	$198.66万	-0.88%
439	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
264	STRAXStratis	$0.00952	$0.01002	$0.0093	$45.01万	$2,213.08万	-4.90%