币种滴答
行情总览
LPT

Livepeer

LPT · 美元计价
$1.304
-0.08% ≈ ￥8.6064 (-$0.00)
更新于 2026-11-10 08:15:01
24H 最高$1.35
24H 最低$1.27
今日开盘$1.305
24H 成交量$18.43万
流通市值$6,601.39万
24H 涨跌额(-$0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LPT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AC Milan Fan TokenACM $0.218 +2.35% VIDT DAO $0.00115 -19.01% FIO Protocol $0.00094 -4.08% Badger $0.762 -7.41% VergeXVG $0.00199 +2.74% Pixels $0.00409 +4.07% Coin98C98 $0.01147 +2.32% EDU Coin $0.0436 +2.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.71万 2.02%
552 USTC USTCTerra Classic USD $0.00421 $0.00435 $0.00399 $16.68万 $2,357.20万 2.68%
540 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $157.12万 -19.93%
507 SMCIB SMCIBSMCIB $29.08 $29.73 $27.20 $20.43万 — 3.45%
225 HOODB HOODBHOODB $83.65 $85.33 $78.60 $73.00万 — 4.46%
602 C CChainbase $0.0736 $0.0757 $0.0705 $12.59万 $1,182.74万 2.36%
46 KORUB KORUBKORUB $7.87 $7.94 $6.22 $1,060.07万 — 19.24%
596 ZKP ZKPPanther Protocol $0.0352 $0.0362 $0.034 $13.45万 $1,053.87万 0.00%
53 ASTER ASTERAster $0.6479 $0.6511 $0.624 $784.55万 $10.61亿 0.57%
104 MEGA MEGAMegaETH $0.05006 $0.05267 $0.04918 $234.36万 $5,719.85万 0.06%
109 BEAMX BEAMXBEAMX $0.004313 $0.004346 $0.00392 $208.39万 — 6.84%
384 ENSO ENSOEnso $0.439 $0.455 $0.427 $34.71万 $919.61万 -0.68%
21 ENA ENAEthena $0.1531 $0.1578 $0.1461 $2,764.52万 $20.84亿 1.93%
506 ARK ARKArk $0.1512 $0.1566 $0.1496 $20.47万 $3,101.79万 -1.18%
537 TREE TREETree Capital $0.0298 $0.0306 $0.0285 $18.09万 $1,761.20万 2.06%
232 ASTSB ASTSBASTSB $37.22 $38.71 $31.37 $71.59万 — 16.42%
515 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002957 $0.0003018 $0.0002868 $19.89万 $4,555.76万 0.37%
525 BAR BARFC Barcelona Fan Token $0.219 $0.221 $0.214 $19.03万 $191.13万 0.92%
524 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
315 STRAX STRAXStratis $0.00907 $0.00959 $0.00852 $46.82万 $2,008.51万 -1.31%

相关站点

共 40 个
Internet _币种排行 达世币 _数字货币市值 LayerZero _比特币 Holo _以太坊ETH价格 Injective _BTC行情 JUST _比特币行情 BMNRB _比特币 PAX Gold _比特币行情 LayerZero _加密货币行情 Solana _比特币行情 Aave _数字货币市值 Zilliqa _数字货币市值 Polkadot _以太坊ETH价格 Sui _数字货币市值 Filecoin _数字货币市值 Filecoin _以太坊ETH价格 Holo _比特币 Tether Gold _币种排行 以太经典 _加密货币行情 PancakeSwap _以太坊ETH价格 Internet _比特币行情 LayerZero _以太坊ETH价格 Plasma _以太坊ETH价格 恒星币 _BTC行情 Zama _币种排行 以太坊 _加密货币行情 Arbitrum _以太坊ETH价格 Official _币种排行 大零币 _BTC行情 ONEchain _以太坊ETH价格 TONToken _数字货币市值 Artificial _加密货币行情 Aster _数字货币市值 Plasma _币种排行 瑞波币 _以太坊ETH价格 Near Protocol _比特币 Holo _以太坊ETH价格 Gains Network _比特币行情 USDC _BTC行情 TQQQB _比特币行情