OG Fan Token
OG · 美元计价
$2.341
-2.50%
≈ ￥15.4506
(-$0.06)
更新于 2026-11-01 23:20:02
24H 最高$2.40
24H 最低$2.34
今日开盘$2.401
24H 成交量$15.36万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 535 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.63万 | $2,626.86万 | -0.21% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.67 | $2.73万 | — | -0.49% |
| 607 |
HOODBHOODB
|
$86.09 | $86.10 | $85.26 | $4.89万 | — | 0.97% |
| 513 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.63万 | $1,266.67万 | 2.70% |
| 211 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $66.51万 | — | 1.23% |
| 95 |
ZKPPanther Protocol
|
$0.0419 | $0.0469 | $0.0416 | $176.20万 | $1,270.37万 | -5.20% |
| 66 |
ASTERAster
|
$0.7004 | $0.7099 | $0.696 | $303.95万 | $11.58亿 | -0.19% |
| 227 |
MEGAMegaETH
|
$0.04369 | $0.04527 | $0.04312 | $61.82万 | $5,002.68万 | -1.53% |
| 17 |
BEAMXBEAMX
|
$0.00466 | $0.006377 | $0.004655 | $1,952.35万 | — | -5.30% |
| 229 |
ENSOEnso
|
$0.559 | $0.568 | $0.541 | $61.50万 | $1,137.88万 | 1.64% |
| 22 |
ENAEthena
|
$0.1866 | $0.1953 | $0.1844 | $1,520.68万 | $25.18亿 | -3.22% |
| 388 |
ARKArk
|
$0.1682 | $0.1725 | $0.165 | $27.39万 | $3,355.45万 | -1.81% |
| 181 |
TREETree Capital
|
$0.0357 | $0.0379 | $0.0346 | $83.44万 | $1,710.56万 | -5.81% |
| 659 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003285 | $0.0003192 | $8.55万 | $4,917.61万 | -2.01% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.05万 | $210.57万 | -2.06% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 479 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.88万 | $2,318.46万 | 0.87% |
相关站点
共 40 个
SuperRare _数字货币市值
XRP _加密货币行情
Litecoin _比特币行情
Avalanche _比特币
TONToken _比特币行情
Ondo _加密货币行情
BEAMX _比特币
Morpho _比特币
Renzo _比特币行情
Origin _比特币
Starknet _比特币行情
Ripple USD _以太坊ETH价格
Solana _BTC行情
Pudgy Penguins _比特币
Ripple USD _以太坊ETH价格
INTCB _币种排行
THORChain _以太坊ETH价格
Filecoin _加密货币行情
Bitcoin _数字货币市值
Aster _BTC行情
SNDKB _加密货币行情
Starknet _比特币
MARSCOIN _数字货币市值
SuperVerse _币种排行
Stacks _以太坊ETH价格
TONToken _币种排行
Bitcoin Cash _以太坊ETH价格
PancakeSwap _币种排行
Origin _币种排行
Morpho _BTC行情
Hashflow _比特币行情
USDC _数字货币市值
Near Protocol _比特币
Ethena _BTC行情
Solv Protocol _币种排行
Solana _以太坊ETH价格
Litecoin _BTC行情
USDC _比特币
THORChain _比特币
BEAMX _数字货币市值