本体

ONT · 美元计价

$0.04249

-2.81% ≈ ￥0.280434 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.04461

24H 最低$0.04239

今日开盘$0.04372

24H 成交量$8.31万

流通市值$4,010.10万

24H 涨跌额(-$0.00)

历史最高$11.1766

最高日期2018-05-03

历史最低$0.03478

最低日期2026-08-01

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
323	USTCTerra Classic USD	$0.00429	$0.00465	$0.00429	$37.31万	$2,423.24万	-1.15%
495	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
511	SMCIBSMCIB	$28.84	$29.45	$27.91	$16.08万	—	0.31%
453	HOODBHOODB	$81.13	$81.65	$78.10	$21.12万	—	0.76%
398	CChainbase	$0.0754	$0.0794	$0.0746	$27.21万	$1,226.02万	0.13%
59	KORUBKORUB	$6.98	$7.37	$6.74	$415.47万	—	-3.99%
417	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.25万	$1,129.74万	-1.83%
60	ASTERAster	$0.6782	$0.6878	$0.6762	$404.32万	$11.27亿	-1.27%
119	MEGAMegaETH	$0.04949	$0.05098	$0.04739	$135.48万	$5,470.27万	1.52%
110	BEAMXBEAMX	$0.003961	$0.004356	$0.003871	$161.03万	—	-6.82%
451	ENSOEnso	$0.47	$0.496	$0.47	$21.20万	$1,001.73万	-3.29%
24	ENAEthena	$0.1612	$0.1718	$0.1604	$1,563.86万	$22.40亿	-3.30%
544	ARKArk	$0.1559	$0.162	$0.155	$13.20万	$3,199.41万	-3.11%
441	TREETree Capital	$0.0308	$0.0323	$0.0308	$21.88万	$1,829.22万	-3.75%
475	ASTSBASTSB	$32.14	$33.19	$27.53	$19.49万	—	3.78%
539	1MBABYDOGEBaby Doge Coin	$0.0003064	$0.0003177	$0.0003062	$13.69万	$4,777.43万	-2.82%
288	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$44.61万	$198.66万	0.88%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
286	STRAXStratis	$0.0096	$0.01006	$0.0093	$45.03万	$2,213.08万	-4.29%