本体

ONT · 美元计价

$0.042

-2.91% ≈ ￥0.2772 (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高$0.04355

24H 最低$0.04138

今日开盘$0.04326

24H 成交量$7.17万

流通市值$3,869.89万

24H 涨跌额(-$0.00)

历史最高$11.1766

最高日期2018-05-03

历史最低$0.03478

最低日期2026-08-01

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
238	USTCTerra Classic USD	$0.00422	$0.00465	$0.00418	$49.33万	$2,393.73万	-2.32%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
671	SMCIBSMCIB	$28.81	$29.07	$28.75	$8,355.26	—	-0.14%
621	HOODBHOODB	$80.87	$81.44	$80.53	$4.10万	—	-0.01%
370	CChainbase	$0.0734	$0.079	$0.0718	$24.41万	$1,193.56万	-7.09%
109	KORUBKORUB	$7.05	$7.12	$6.87	$117.71万	—	1.44%
374	ZKPPanther Protocol	$0.0374	$0.0389	$0.0368	$23.63万	$1,124.94万	-1.06%
55	ASTERAster	$0.6827	$0.6874	$0.6732	$308.78万	$11.25亿	-0.19%
75	MEGAMegaETH	$0.05002	$0.05143	$0.04739	$206.04万	$5,678.84万	4.12%
97	BEAMXBEAMX	$0.003966	$0.004173	$0.003871	$149.49万	—	-0.45%
421	ENSOEnso	$0.469	$0.491	$0.463	$18.86万	$964.84万	-3.70%
19	ENAEthena	$0.1588	$0.1654	$0.156	$1,038.70万	$21.37亿	-3.05%
555	ARKArk	$0.1541	$0.1585	$0.1521	$8.79万	$3,084.40万	-2.72%
393	TREETree Capital	$0.0312	$0.0323	$0.0307	$21.76万	$1,843.08万	-2.19%
661	ASTSBASTSB	$32.2	$32.63	$32.05	$1.36万	—	-0.89%
451	1MBABYDOGEBaby Doge Coin	$0.0003025	$0.000311	$0.000301	$15.89万	$4,666.04万	-2.58%
217	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.49万	$197.11万	-0.88%
419	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
360	STRAXStratis	$0.00954	$0.00994	$0.00932	$25.56万	$2,118.32万	1.27%