OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
248	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.96万	$2,326.61万	-4.81%
429	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
670	SMCIBSMCIB	$28.77	$29.07	$28.75	$7,143.84	—	-0.14%
513	HOODBHOODB	$80.47	$81.44	$80.37	$11.73万	—	-0.72%
413	CChainbase	$0.0725	$0.0786	$0.0718	$19.68万	$1,160.93万	-4.98%
143	KORUBKORUB	$6.99	$7.12	$6.93	$87.59万	—	0.00%
465	ZKPPanther Protocol	$0.0364	$0.038	$0.0363	$15.08万	$1,086.10万	-3.96%
53	ASTERAster	$0.6822	$0.6874	$0.6732	$312.97万	$11.28亿	0.24%
72	MEGAMegaETH	$0.04997	$0.05143	$0.04739	$209.71万	$5,598.39万	4.58%
98	BEAMXBEAMX	$0.003907	$0.004173	$0.003871	$143.71万	—	-1.24%
402	ENSOEnso	$0.462	$0.487	$0.458	$20.63万	$947.35万	-4.74%
17	ENAEthena	$0.1548	$0.1654	$0.1535	$1,155.24万	$20.96亿	-5.73%
544	ARKArk	$0.1522	$0.1583	$0.152	$9.68万	$3,052.82万	-3.49%
384	TREETree Capital	$0.0307	$0.0323	$0.0306	$22.28万	$1,839.47万	-4.36%
660	ASTSBASTSB	$32.14	$32.40	$32.05	$1.13万	—	-0.47%
428	1MBABYDOGEBaby Doge Coin	$0.0003008	$0.0003099	$0.0003	$17.94万	$4,604.70万	-2.75%
219	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.72万	$198.22万	-1.31%
414	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
452	STRAXStratis	$0.0095	$0.00994	$0.00943	$15.86万	$2,112.64万	-1.25%