币种滴答
行情总览
OSMO

Osmosis

OSMO · 美元计价
$0.0479
-3.82% ≈ ￥0.31614 (-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.0499
24H 最低$0.0471
今日开盘$0.0498
24H 成交量$24.62万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
← 返回行情列表

OSMO 走势

相关币种行情

查看全部行情 →
ArdorARDR $0.02096 -0.52% RavencoinRVN $0.001391 +0.36% Ordinals $3.486 -0.26% Thena $0.0482 -2.03% Gains NetworkGNS $0.374 -0.80% Kaia $0.0336 -2.61% Sahara AI $0.00733 -0.54% The GraphGRT $0.02013 -2.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
198 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
536 USTC USTCTerra Classic USD $0.00468 $0.00476 $0.0046 $10.91万 $2,603.03万 0.00%
456 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
630 SMCIB SMCIBSMCIB $32.71 $33.12 $32.66 $2.84万 — -0.70%
604 HOODB HOODBHOODB $86.11 $86.11 $85.34 $4.92万 — 0.81%
414 C CChainbase $0.0802 $0.0835 $0.0766 $22.63万 $1,285.67万 4.29%
206 KORUB KORUBKORUB $10.66 $10.78 $10.51 $68.23万 — 0.95%
97 ZKP ZKPPanther Protocol $0.0418 $0.0469 $0.0413 $178.17万 $1,242.93万 -5.22%
72 ASTER ASTERAster $0.6982 $0.7085 $0.696 $258.29万 $11.57亿 -1.26%
215 MEGA MEGAMegaETH $0.04338 $0.04492 $0.04312 $63.87万 $4,924.13万 -2.14%
17 BEAMX BEAMXBEAMX $0.004983 $0.006377 $0.004632 $1,919.33万 — -0.16%
280 ENSO ENSOEnso $0.552 $0.567 $0.541 $44.14万 $1,140.00万 -1.25%
21 ENA ENAEthena $0.1833 $0.1929 $0.1831 $1,417.79万 $24.66亿 -4.63%
393 ARK ARKArk $0.1668 $0.1725 $0.165 $25.77万 $3,343.79万 -2.68%
181 TREE TREETree Capital $0.0354 $0.0368 $0.0346 $78.83万 $1,724.66万 -3.01%
660 ASTSB ASTSBASTSB $40.81 $41.11 $40.78 $1.13万 — 0.03%
568 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003198 $0.0003253 $0.0003189 $8.49万 $4,899.45万 -1.57%
562 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $9.40万 $208.71万 -2.06%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
385 STRAX STRAXStratis $0.0104 $0.01062 $0.01031 $26.37万 $2,316.08万 -0.67%

相关站点

共 40 个
Ondo _比特币行情 OFFICIAL TRUMP _比特币行情 NFPrompt _比特币 THORChain _数字货币市值 ZAMA _数字货币市值 PancakeSwap _BTC行情 Holo _加密货币行情 ZAMA _比特币行情 Zcash _比特币行情 Origin _BTC行情 INTWB _比特币行情 Dash _以太坊ETH价格 DODO _比特币 TONToken _加密货币行情 Dogecoin _BTC行情 NVDAB _比特币 Plume _比特币 USD1 _比特币行情 Cardano _比特币 Hedera _加密货币行情 Arbitrum _以太坊ETH价格 LayerZero _比特币行情 MSTRB _加密货币行情 Reserve Rights _数字货币市值 Sui _加密货币行情 Aerodrome _加密货币行情 Gram _加密货币行情 SOXLB _加密货币行情 牛来 _以太坊ETH价格 Avalanche _数字货币市值 Near Protocol _比特币行情 MARSCOIN _币种排行 Lisk _币种排行 COTI _BTC行情 CoW Protocol _币种排行 United Stables _以太坊ETH价格 TONToken _币种排行 Ripple USD _币种排行 Gravity _比特币行情 Arbitrum _BTC行情