PENGB
PENGB · 美元计价
$47.77
-10.79%
≈ ￥315.282
(-$5.78)
更新于 2026-11-03 15:35:01
24H 最高$53.89
24H 最低$47.45
今日开盘$53.55
24H 成交量$9.82万
流通市值—
24H 涨跌额(-$5.78)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.0044 | $13.92万 | $2,526.89万 | -2.20% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $8.11万 | — | -8.69% |
| 442 |
HOODBHOODB
|
$83.58 | $87.43 | $83.21 | $27.07万 | — | -3.24% |
| 470 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $23.47万 | $1,231.27万 | -1.28% |
| 75 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $415.53万 | — | -9.21% |
| 271 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.14万 | $1,199.34万 | -0.74% |
| 68 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $512.67万 | $11.43亿 | -0.40% |
| 69 |
MEGAMegaETH
|
$0.04741 | $0.04759 | $0.03945 | $502.55万 | $5,061.54万 | 11.71% |
| 55 |
BEAMXBEAMX
|
$0.004187 | $0.0051 | $0.004125 | $621.46万 | — | -14.95% |
| 249 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.71万 | $1,085.69万 | -8.21% |
| 23 |
ENAEthena
|
$0.1689 | $0.1814 | $0.1677 | $2,210.24万 | $22.85亿 | -4.79% |
| 382 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $35.11万 | $3,327.70万 | -4.34% |
| 422 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.47万 | $1,806.86万 | -3.78% |
| 556 |
ASTSBASTSB
|
$36.36 | $42.00 | $36.16 | $16.02万 | — | -12.89% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.0003219 | $0.0003064 | $20.49万 | $4,790.49万 | -2.38% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.78万 | $206.83万 | -2.52% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 572 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.38万 | $2,311.12万 | -0.10% |
相关站点
共 40 个
Cardano _币种排行
Ondo _数字货币市值
Litecoin _加密货币行情
Bubblemaps _币种排行
Pump.fun _币种排行
MegaETH _以太坊ETH价格
Zcash _以太坊ETH价格
Nomina _以太坊ETH价格
Initia _币种排行
Plasma _币种排行
Uniswap _币种排行
TSLAB _比特币
BitTensor _币种排行
ZAMA _BTC行情
Injective _加密货币行情
Mitosis _币种排行
Ethena _数字货币市值
Quant _加密货币行情
Stellar _币种排行
Pepe _比特币
TRON _数字货币市值
Aave _BTC行情
CRCLB _数字货币市值
SKHYB _币种排行
Caldera _加密货币行情
AAPLB _加密货币行情
Artificial _BTC行情
Haedal _数字货币市值
Dogecoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Pepe _比特币
Chainlink _比特币行情
Aster _比特币行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币
THORChain _数字货币市值
Chainlink _BTC行情
Ethena USDe _加密货币行情
MRVLB _以太坊ETH价格
AAPLB _币种排行