PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-08 15:50:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 245 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00414 | $46.78万 | $2,326.61万 | -3.69% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 670 |
SMCIBSMCIB
|
$28.88 | $29.07 | $28.75 | $5,925.77 | — | 0.24% |
| 507 |
HOODBHOODB
|
$80.78 | $81.44 | $80.37 | $11.94万 | — | -0.52% |
| 520 |
CChainbase
|
$0.074 | $0.0761 | $0.0718 | $11.15万 | $1,160.93万 | -1.99% |
| 95 |
KORUBKORUB
|
$7.05 | $7.12 | $6.93 | $153.63万 | — | 0.71% |
| 455 |
ZKPPanther Protocol
|
$0.0365 | $0.0377 | $0.0363 | $15.83万 | $1,086.10万 | -3.18% |
| 57 |
ASTERAster
|
$0.6814 | $0.6874 | $0.6732 | $304.40万 | $11.28亿 | 0.32% |
| 71 |
MEGAMegaETH
|
$0.05081 | $0.05143 | $0.0474 | $220.86万 | $5,598.39万 | 6.01% |
| 88 |
BEAMXBEAMX
|
$0.004059 | $0.004173 | $0.003871 | $163.93万 | — | 2.60% |
| 377 |
ENSOEnso
|
$0.466 | $0.484 | $0.458 | $23.11万 | $947.35万 | -3.52% |
| 16 |
ENAEthena
|
$0.1546 | $0.1649 | $0.1533 | $1,190.55万 | $20.96亿 | -5.96% |
| 536 |
ARKArk
|
$0.1506 | $0.1583 | $0.1485 | $9.99万 | $3,052.82万 | -4.56% |
| 382 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $22.35万 | $1,839.47万 | -2.54% |
| 661 |
ASTSBASTSB
|
$32.23 | $32.40 | $32.05 | $1.04万 | — | -0.22% |
| 426 |
1MBABYDOGEBaby Doge Coin
|
$0.0003019 | $0.0003093 | $0.0003 | $18.28万 | $4,604.70万 | -2.30% |
| 233 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.91万 | $198.22万 | -1.73% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 487 |
STRAXStratis
|
$0.00949 | $0.00994 | $0.00943 | $13.30万 | $2,112.64万 | -2.27% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Uniswap _比特币行情
Ripple USD _加密货币行情
USD1 _比特币
应用链 _以太坊ETH价格
United Stables _加密货币行情
Starknet _比特币
OFFICIAL TRUMP _币种排行
艾达币 _比特币行情
Huma Finance _加密货币行情
波场 _以太坊ETH价格
BitTensor _币种排行
Plasma _加密货币行情
比特现金 _加密货币行情
Polygon _比特币行情
币安币 _加密货币行情
Ondo _比特币
Celo _数字货币市值
TONToken _币种排行
RWUSD _比特币
波场 _BTC行情
Meteora _数字货币市值
Filecoin _数字货币市值
Aptos _数字货币市值
Sign _币种排行
艾达币 _比特币
Hashflow _比特币
Mitosis _币种排行
EUR _比特币行情
Solana _数字货币市值
Aerodrome _数字货币市值
Aerodrome _币种排行
狗币 _比特币行情
USD1 _BTC行情
波场 _加密货币行情
Hedera _数字货币市值
牛来 _BTC行情
Tether Gold _BTC行情
Gitcoin _数字货币市值
MarsCoin _币种排行