Plume
PLUME · 美元计价
$0.01504
-3.40%
≈ ￥0.099264
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01557
24H 成交量$192.95万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.67万 | $2,603.03万 | 0.00% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.85万 | — | -0.67% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.46万 | — | 0.47% |
| 346 |
CChainbase
|
$0.0771 | $0.0835 | $0.0768 | $31.19万 | $1,285.67万 | 0.39% |
| 191 |
KORUBKORUB
|
$10.7 | $10.78 | $10.52 | $71.99万 | — | 1.42% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.14万 | $1,242.93万 | -3.98% |
| 73 |
ASTERAster
|
$0.699 | $0.7045 | $0.693 | $244.39万 | $11.57亿 | -0.10% |
| 196 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04287 | $69.70万 | $4,924.13万 | -0.93% |
| 17 |
BEAMXBEAMX
|
$0.00541 | $0.006377 | $0.004632 | $1,977.86万 | — | 4.44% |
| 278 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $42.11万 | $1,140.00万 | 0.73% |
| 22 |
ENAEthena
|
$0.1813 | $0.1918 | $0.1788 | $1,455.21万 | $24.66亿 | -4.23% |
| 392 |
ARKArk
|
$0.1651 | $0.1725 | $0.165 | $25.43万 | $3,343.79万 | -3.17% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.20万 | $1,724.66万 | -2.78% |
| 658 |
ASTSBASTSB
|
$40.88 | $41.11 | $40.74 | $1.19万 | — | 0.07% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $7.96万 | $4,899.45万 | -1.40% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 380 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.72万 | $2,316.08万 | -0.67% |
相关站点
共 40 个
Lisk _BTC行情
ZAMA _数字货币市值
Gram _比特币
Gitcoin _数字货币市值
Bubblemaps _比特币行情
Hemi _比特币
Kite _加密货币行情
Plasma _比特币行情
Pump.fun _比特币行情
ZAMA _数字货币市值
Filecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Power Ledger _比特币行情
BNB _以太坊ETH价格
BEAMX _加密货币行情
Starknet _比特币行情
XRP _比特币
Celo _比特币
Ripple USD _比特币行情
Internet _以太坊ETH价格
Injective _数字货币市值
Aster _数字货币市值
NFPrompt _币种排行
Origin _加密货币行情
CRCLB _比特币
MARSCOIN _比特币
Bitcoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Cardano _以太坊ETH价格
Ethereum _比特币行情
TRON _比特币行情
OFFICIAL TRUMP _BTC行情
Kite _比特币行情
Avalanche _以太坊ETH价格
RWUSD _比特币行情
牛来 _币种排行
Aptos _比特币行情
Ondo _以太坊ETH价格
Lisk _加密货币行情
牛来 _币种排行