Peanut the Squirrel
PNUT · 美元计价
$0.0372
-4.86%
≈ ￥0.24552
(-$0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.04
24H 最低$0.0369
今日开盘$0.0391
24H 成交量$117.69万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 588 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.49万 | $2,549.56万 | 1.55% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 362 |
SMCIBSMCIB
|
$29.8 | $34.94 | $29.50 | $40.21万 | — | -12.15% |
| 338 |
HOODBHOODB
|
$87.72 | $88.84 | $81.90 | $46.46万 | — | 2.04% |
| 613 |
CChainbase
|
$0.0787 | $0.0789 | $0.0741 | $13.60万 | $1,236.94万 | 1.81% |
| 51 |
KORUBKORUB
|
$10.6 | $11.59 | $9.43 | $1,094.60万 | — | -7.59% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.07万 | $1,208.37万 | 0.74% |
| 72 |
ASTERAster
|
$0.7066 | $0.7111 | $0.6865 | $629.98万 | $11.71亿 | 1.19% |
| 112 |
MEGAMegaETH
|
$0.04633 | $0.04962 | $0.04424 | $248.61万 | $5,279.42万 | 2.14% |
| 61 |
BEAMXBEAMX
|
$0.004435 | $0.004657 | $0.00379 | $914.93万 | — | 6.82% |
| 298 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.46万 | $1,042.10万 | 2.79% |
| 18 |
ENAEthena
|
$0.1817 | $0.1903 | $0.1673 | $3,935.43万 | $24.47亿 | 3.36% |
| 506 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.16万 | $3,261.07万 | -0.37% |
| 510 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.75万 | $1,993.51万 | 1.19% |
| 497 |
ASTSBASTSB
|
$35.82 | $39.34 | $34.95 | $23.56万 | — | -5.16% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003271 | $0.0003023 | $28.06万 | $4,921.75万 | 2.48% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.91万 | $204.33万 | -0.86% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 569 |
STRAXStratis
|
$0.01041 | $0.0105 | $0.0102 | $16.88万 | $2,303.11万 | 0.19% |
相关站点
共 40 个
Tether Gold _比特币行情
比特币 _比特币行情
PancakeSwap _比特币
Raydium _比特币
MarsCoin _加密货币行情
TONToken _加密货币行情
恒星币 _加密货币行情
Injective _以太坊ETH价格
Zama _BTC行情
INTWB _币种排行
Worldcoin _币种排行
THORChain _比特币行情
BABAB _数字货币市值
莱特币 _以太坊ETH价格
BABAB _数字货币市值
Filecoin _币种排行
NFPrompt _比特币行情
恒星币 _数字货币市值
BEAMX _BTC行情
Huma Finance _BTC行情
瑞波币 _加密货币行情
Ethena _数字货币市值
大零币 _数字货币市值
Bubblemaps _比特币
Ondo _数字货币市值
Aster _数字货币市值
First Digital _比特币行情
应用链 _以太坊ETH价格
以太坊 _比特币
达世币 _币种排行
BFUSD _BTC行情
TQQQB _比特币
TONToken _比特币
EUR _数字货币市值
Solana _币种排行
Pepe _比特币
币安币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Internet _比特币
以太坊 _比特币行情