Prometeus
PROM · 美元计价
$5.282
-1.35%
≈ ￥34.8612
(-$0.07)
更新于 2026-11-08 21:45:01
24H 最高$5.36
24H 最低$5.20
今日开盘$5.354
24H 成交量$100.30万
流通市值$9,557.90万
24H 涨跌额(-$0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 491 |
USTCTerra Classic USD
|
$0.00416 | $0.00432 | $0.00414 | $12.21万 | $2,326.61万 | -2.80% |
| 417 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 670 |
SMCIBSMCIB
|
$28.9 | $28.96 | $28.75 | $4,776.54 | — | 0.04% |
| 543 |
HOODBHOODB
|
$80.92 | $81.16 | $80.37 | $9.44万 | — | -0.30% |
| 534 |
CChainbase
|
$0.0734 | $0.0758 | $0.0718 | $10.03万 | $1,160.93万 | -3.17% |
| 72 |
KORUBKORUB
|
$7.03 | $7.09 | $6.93 | $216.68万 | — | 0.00% |
| 494 |
ZKPPanther Protocol
|
$0.0362 | $0.0377 | $0.036 | $12.12万 | $1,086.10万 | -3.72% |
| 62 |
ASTERAster
|
$0.6795 | $0.6874 | $0.6732 | $266.73万 | $11.28亿 | 0.80% |
| 77 |
MEGAMegaETH
|
$0.05071 | $0.05236 | $0.0474 | $190.66万 | $5,598.39万 | 3.34% |
| 63 |
BEAMXBEAMX
|
$0.004213 | $0.004285 | $0.0039 | $262.38万 | — | 3.74% |
| 333 |
ENSOEnso
|
$0.449 | $0.475 | $0.448 | $28.91万 | $947.35万 | -4.47% |
| 16 |
ENAEthena
|
$0.154 | $0.1628 | $0.1523 | $1,343.08万 | $20.96亿 | -5.35% |
| 190 |
ARKArk
|
$0.1575 | $0.1639 | $0.1485 | $59.80万 | $3,052.82万 | 1.09% |
| 399 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0303 | $19.68万 | $1,839.47万 | -1.61% |
| 666 |
ASTSBASTSB
|
$32.41 | $32.41 | $32.05 | $6,055.20 | — | 0.75% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003008 | $0.0003076 | $0.0003 | $18.32万 | $4,604.70万 | -2.12% |
| 413 |
BARFC Barcelona Fan Token
|
$0.229 | $0.23 | $0.223 | $18.17万 | $198.22万 | 0.88% |
| 402 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 547 |
STRAXStratis
|
$0.00946 | $0.00969 | $0.00943 | $9.27万 | $2,112.64万 | -0.74% |
相关站点
共 40 个
Artificial _BTC行情
Act I : The _币种排行
以太坊 _比特币行情
狗币 _比特币行情
USD1 _数字货币市值
比特币 _BTC行情
RWUSD _BTC行情
Zama _比特币行情
恒星币 _币种排行
Polygon _以太坊ETH价格
恒星币 _加密货币行情
Hedera _比特币
Celestia _加密货币行情
Pepe _加密货币行情
Ether.fi _比特币
TONToken _BTC行情
Ripple USD _币种排行
Tether Gold _加密货币行情
Mitosis _以太坊ETH价格
Ondo _加密货币行情
Zama _币种排行
比特币 _以太坊ETH价格
Tether Gold _比特币行情
Injective _加密货币行情
Injective _加密货币行情
United Stables _比特币行情
Starknet _数字货币市值
JUST _BTC行情
Chainlink _加密货币行情
Injective _比特币
Hyperliquid _币种排行
币安币 _加密货币行情
Ethena _加密货币行情
Starknet _以太坊ETH价格
艾达币 _以太坊ETH价格
NFPrompt _数字货币市值
Plasma _BTC行情
StraitsX USD _加密货币行情
达世币 _币种排行
TONToken _比特币