币种滴答
行情总览
PROS

Pharos

PROS · 美元计价
$0.0372
-25.90% ≈ ￥0.24552 (-$0.01)
更新于 2026-11-02 01:05:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
← 返回行情列表

PROS 走势

相关币种行情

查看全部行情 →
Notcoin $0.000363 -1.09% Streamr DATAcoin $0.00088 -31.25% Xai Games $0.00708 -1.80% Solayer $0.0598 -2.61% Vaulta $0.0818 -0.97% Portal $0.01308 -1.58% RSK Infrastructure FrameworkRIF $0.0648 -2.70% Syscoin $0.00223 -20.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
529 USTC USTCTerra Classic USD $0.00469 $0.00476 $0.0046 $11.65万 $2,626.86万 -0.85%
454 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
630 SMCIB SMCIBSMCIB $32.7 $33.12 $32.66 $2.84万 — -0.88%
607 HOODB HOODBHOODB $86.11 $86.11 $85.32 $4.89万 — 0.84%
522 C CChainbase $0.0808 $0.081 $0.0766 $12.01万 $1,266.67万 4.12%
207 KORUB KORUBKORUB $10.69 $10.78 $10.51 $68.38万 — 1.14%
97 ZKP ZKPPanther Protocol $0.0415 $0.0469 $0.0413 $178.42万 $1,270.37万 -6.74%
68 ASTER ASTERAster $0.6977 $0.7099 $0.696 $273.25万 $11.58亿 -0.80%
217 MEGA MEGAMegaETH $0.04385 $0.04492 $0.04312 $63.62万 $5,002.68万 -1.95%
17 BEAMX BEAMXBEAMX $0.004883 $0.006377 $0.004632 $1,897.30万 — -1.65%
275 ENSO ENSOEnso $0.553 $0.568 $0.541 $46.61万 $1,137.88万 -1.07%
21 ENA ENAEthena $0.1846 $0.1929 $0.1836 $1,452.62万 $25.18亿 -3.35%
387 ARK ARKArk $0.1673 $0.1725 $0.165 $26.10万 $3,355.45万 -2.85%
179 TREE TREETree Capital $0.0356 $0.0376 $0.0346 $82.59万 $1,710.56万 -5.32%
659 ASTSB ASTSBASTSB $40.93 $41.11 $40.78 $1.22万 — 0.22%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003203 $0.0003255 $0.0003189 $8.53万 $4,917.61万 -1.57%
564 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $9.35万 $210.57万 -2.46%
447 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
453 STRAX STRAXStratis $0.01052 $0.01062 $0.01031 $18.07万 $2,318.46万 1.25%

相关站点

共 40 个
MARSCOIN _加密货币行情 Sophon _数字货币市值 Initia _BTC行情 EUR _币种排行 Plume _BTC行情 Uniswap _BTC行情 Artificial _BTC行情 Injective _BTC行情 United Stables _以太坊ETH价格 Aave _比特币 Initia _加密货币行情 Power Ledger _BTC行情 Gravity _比特币行情 Nillion _比特币 Bubblemaps _数字货币市值 BIO Protocol _比特币 Nillion _比特币 Kite _比特币行情 Sophon _以太坊ETH价格 Gravity _比特币 INTWB _BTC行情 INTWB _加密货币行情 Nillion _币种排行 Stacks _数字货币市值 USDC _币种排行 Cardano _加密货币行情 Solana _币种排行 Avalanche _BTC行情 MARSCOIN _数字货币市值 Kite _币种排行 Hedera _以太坊ETH价格 BitTensor _以太坊ETH价格 INTWB _比特币 Starknet _加密货币行情 Reserve Rights _以太坊ETH价格 Ethena _币种排行 Solana _以太坊ETH价格 Pudgy Penguins _数字货币市值 THORChain _比特币行情 Plume _以太坊ETH价格