币种滴答
行情总览
QNT

Quant

QNT · 美元计价
$195.33
0.45% ≈ ￥1289.18 ($0.87)
更新于 2026-11-10 06:25:02
24H 最高$203.86
24H 最低$192.53
今日开盘$194.46
24H 成交量$1,215.01万
流通市值$23.52亿
24H 涨跌额($0.87)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QNT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $290.45 +2.98% Intel (bStocks Tokenized StockINTCB $59.41 +7.22% Prometeus $5.246 +2.08% BitTensorTAO $222.3 +2.82% KORUB $7.86 +14.75% 莱特币LTC $51.37 +2.13% First Digital USDFDUSD $0.9976 +0.00% EUR $1.1233 +0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
235 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.71万 2.02%
537 USTC USTCTerra Classic USD $0.0042 $0.00435 $0.00399 $19.43万 $2,357.20万 3.19%
555 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $157.12万 -19.93%
508 SMCIB SMCIBSMCIB $28.88 $29.73 $27.20 $21.42万 — 2.16%
261 HOODB HOODBHOODB $83.69 $85.33 $78.60 $61.20万 — 5.59%
608 C CChainbase $0.0739 $0.0757 $0.0705 $12.83万 $1,182.74万 3.94%
39 KORUB KORUBKORUB $7.86 $7.93 $6.22 $1,311.25万 — 14.75%
561 ZKP ZKPPanther Protocol $0.0353 $0.0362 $0.034 $17.25万 $1,053.87万 1.73%
50 ASTER ASTERAster $0.6495 $0.6565 $0.624 $989.00万 $10.61亿 -1.01%
106 MEGA MEGAMegaETH $0.05033 $0.05267 $0.04834 $241.58万 $5,719.85万 2.42%
116 BEAMX BEAMXBEAMX $0.004234 $0.004319 $0.00392 $200.31万 — 5.48%
457 ENSO ENSOEnso $0.437 $0.455 $0.427 $27.01万 $919.61万 1.16%
23 ENA ENAEthena $0.1538 $0.1578 $0.1461 $2,949.92万 $20.84亿 2.88%
478 ARK ARKArk $0.1534 $0.1566 $0.1496 $24.47万 $3,101.79万 2.06%
536 TREE TREETree Capital $0.0299 $0.0306 $0.0285 $19.63万 $1,761.20万 3.82%
240 ASTSB ASTSBASTSB $37.93 $38.71 $31.37 $70.27万 — 20.15%
524 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002956 $0.0003018 $0.0002868 $20.34万 $4,555.76万 1.06%
530 BAR BARFC Barcelona Fan Token $0.217 $0.221 $0.214 $19.89万 $191.13万 -0.46%
540 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
312 STRAX STRAXStratis $0.0089 $0.00959 $0.00852 $48.48万 $2,008.51万 -5.12%

相关站点

共 40 个
COINB _BTC行情 PAX Gold _数字货币市值 PAX Gold _加密货币行情 Worldcoin _比特币 Starknet _以太坊ETH价格 Near Protocol _比特币 Ether.fi _加密货币行情 MarsCoin _加密货币行情 Test _以太坊ETH价格 BitTensor _数字货币市值 OFFICIAL TRUMP _币种排行 COINB _币种排行 Ondo _比特币 波场 _BTC行情 USDC _币种排行 Hedera _比特币行情 瑞波币 _BTC行情 Pyth Network _比特币行情 OFFICIAL TRUMP _BTC行情 United Stables _加密货币行情 Zama _币种排行 Render _数字货币市值 Meteora _比特币行情 Official _BTC行情 Avalanche _以太坊ETH价格 SOXSB _加密货币行情 Internet _币种排行 Official _数字货币市值 Chainlink _币种排行 瑞波币 _币种排行 TQQQB _数字货币市值 Prometeus _币种排行 Pudgy Penguins _比特币行情 Initia _比特币 Tether Gold _加密货币行情 波场 _币种排行 PAX Gold _加密货币行情 BFUSD _加密货币行情 恒星币 _以太坊ETH价格 RWUSD _以太坊ETH价格