Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$207.59万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2021-02-01

历史最低$0.0151

最低日期2021-04-01

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
248	USTCTerra Classic USD	$0.00415	$0.00465	$0.00414	$46.90万	$2,326.61万	-5.03%
428	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
669	SMCIBSMCIB	$28.82	$29.07	$28.75	$7,137.22	—	0.04%
512	HOODBHOODB	$80.45	$81.44	$80.37	$11.68万	—	-0.72%
412	CChainbase	$0.0722	$0.0786	$0.0718	$19.84万	$1,160.93万	-5.25%
140	KORUBKORUB	$6.98	$7.12	$6.93	$88.23万	—	0.29%
467	ZKPPanther Protocol	$0.0363	$0.038	$0.0363	$14.90万	$1,086.10万	-4.47%
53	ASTERAster	$0.6818	$0.6874	$0.6732	$312.21万	$11.28亿	0.18%
72	MEGAMegaETH	$0.04992	$0.05143	$0.04739	$209.89万	$5,598.39万	4.59%
99	BEAMXBEAMX	$0.003903	$0.004173	$0.003871	$143.69万	—	-1.29%
403	ENSOEnso	$0.461	$0.487	$0.458	$20.46万	$947.35万	-4.95%
17	ENAEthena	$0.1542	$0.1654	$0.1535	$1,155.37万	$20.96亿	-5.98%
546	ARKArk	$0.1522	$0.1583	$0.152	$9.57万	$3,052.82万	-3.49%
382	TREETree Capital	$0.0306	$0.0323	$0.0306	$22.37万	$1,839.47万	-4.38%
660	ASTSBASTSB	$32.16	$32.40	$32.05	$1.13万	—	-0.31%
429	1MBABYDOGEBaby Doge Coin	$0.0003001	$0.0003099	$0.0003	$17.93万	$4,604.70万	-2.97%
219	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.73万	$198.22万	-0.88%
414	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
452	STRAXStratis	$0.00947	$0.00994	$0.00943	$15.88万	$2,112.64万	-1.46%