Render
RENDER · 美元计价
$1.628
8.32%
≈ ￥10.7448
($0.13)
更新于 2026-11-05 06:45:01
24H 最高$1.63
24H 最低$1.44
今日开盘$1.503
24H 成交量$303.14万
流通市值$8.19亿
24H 涨跌额($0.13)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 589 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.46万 | $2,549.56万 | 2.22% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 367 |
SMCIBSMCIB
|
$29.86 | $34.94 | $29.50 | $39.49万 | — | -10.68% |
| 331 |
HOODBHOODB
|
$88.06 | $88.84 | $81.90 | $47.41万 | — | 2.56% |
| 613 |
CChainbase
|
$0.0789 | $0.079 | $0.0741 | $13.65万 | $1,236.94万 | 1.81% |
| 52 |
KORUBKORUB
|
$10.59 | $11.59 | $9.43 | $1,087.16万 | — | -7.27% |
| 431 |
ZKPPanther Protocol
|
$0.041 | $0.0417 | $0.0384 | $29.94万 | $1,208.37万 | 1.49% |
| 72 |
ASTERAster
|
$0.708 | $0.7111 | $0.6865 | $631.63万 | $11.71亿 | 1.33% |
| 112 |
MEGAMegaETH
|
$0.04649 | $0.04962 | $0.04424 | $248.40万 | $5,279.42万 | 2.45% |
| 61 |
BEAMXBEAMX
|
$0.004446 | $0.004657 | $0.00379 | $913.80万 | — | 6.42% |
| 299 |
ENSOEnso
|
$0.518 | $0.526 | $0.484 | $53.60万 | $1,042.10万 | 3.39% |
| 18 |
ENAEthena
|
$0.1834 | $0.1903 | $0.1673 | $3,943.25万 | $24.47亿 | 3.73% |
| 502 |
ARKArk
|
$0.1637 | $0.1678 | $0.1559 | $23.34万 | $3,261.07万 | 0.25% |
| 512 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.80万 | $1,993.51万 | 0.89% |
| 497 |
ASTSBASTSB
|
$35.83 | $39.34 | $34.95 | $23.58万 | — | -5.14% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003233 | $0.0003271 | $0.0003023 | $28.09万 | $4,921.75万 | 2.70% |
| 610 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.03万 | $204.33万 | 0.43% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 569 |
STRAXStratis
|
$0.01047 | $0.0105 | $0.0102 | $17.13万 | $2,303.11万 | 0.48% |
相关站点
共 40 个
Sui _数字货币市值
Aerodrome _比特币
Quant _比特币
Official Trump _比特币行情
以太坊 _BTC行情
TQQQB _加密货币行情
PancakeSwap _以太坊ETH价格
Solana _以太坊ETH价格
Polkadot _比特币行情
EUR _BTC行情
THORChain _以太坊ETH价格
First Digital _数字货币市值
Quant _币种排行
AAPLB _比特币
牛来 _比特币
USDC _BTC行情
Worldcoin _BTC行情
World Liberty _BTC行情
Bittensor _币种排行
TQQQB _比特币行情
Aster _以太坊ETH价格
Ripple USD _数字货币市值
达世币 _数字货币市值
Space and Time _比特币
Arbitrum _比特币
Pudgy Penguins _BTC行情
THORChain _比特币行情
币安币 _数字货币市值
比特币 _币种排行
Tether Gold _比特币行情
KORUB _BTC行情
Pudgy Penguins _币种排行
BABAB _BTC行情
Hedera _加密货币行情
莱特币 _以太坊ETH价格
币安币 _数字货币市值
Pendle _BTC行情
波场 _BTC行情
Starknet _BTC行情
Celo _币种排行