Resolv
RESOLV · 美元计价
$0.0142
-2.07%
≈ ￥0.09372
(-$0.00)
更新于 2026-11-08 18:05:02
24H 最高$0.01452
24H 最低$0.01412
今日开盘$0.0145
24H 成交量$6.62万
流通市值$376.13万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 238 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $47.91万 | $2,326.61万 | -4.59% |
| 425 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 667 |
SMCIBSMCIB
|
$28.89 | $28.96 | $28.75 | $5,687.24 | — | 0.17% |
| 522 |
HOODBHOODB
|
$80.92 | $81.21 | $80.37 | $10.94万 | — | -0.23% |
| 533 |
CChainbase
|
$0.0733 | $0.0759 | $0.0718 | $10.51万 | $1,160.93万 | -2.79% |
| 91 |
KORUBKORUB
|
$7.08 | $7.09 | $6.93 | $155.55万 | — | 0.57% |
| 450 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0361 | $15.70万 | $1,086.10万 | -3.48% |
| 56 |
ASTERAster
|
$0.6795 | $0.6874 | $0.6732 | $308.43万 | $11.28亿 | 0.13% |
| 72 |
MEGAMegaETH
|
$0.05102 | $0.05146 | $0.0474 | $201.47万 | $5,598.39万 | 2.02% |
| 76 |
BEAMXBEAMX
|
$0.004017 | $0.004173 | $0.003871 | $186.47万 | — | 2.27% |
| 368 |
ENSOEnso
|
$0.462 | $0.477 | $0.458 | $24.17万 | $947.35万 | -3.15% |
| 16 |
ENAEthena
|
$0.1539 | $0.1628 | $0.153 | $1,219.13万 | $20.96亿 | -5.18% |
| 469 |
ARKArk
|
$0.1571 | $0.1571 | $0.1485 | $14.31万 | $3,052.82万 | 0.32% |
| 375 |
TREETree Capital
|
$0.0306 | $0.0315 | $0.0305 | $23.05万 | $1,839.47万 | -2.24% |
| 658 |
ASTSBASTSB
|
$32.24 | $32.35 | $32.05 | $1.06万 | — | -0.12% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003013 | $0.0003077 | $0.0003 | $19.02万 | $4,604.70万 | -1.92% |
| 330 |
BARFC Barcelona Fan Token
|
$0.227 | $0.232 | $0.223 | $29.31万 | $198.22万 | -2.16% |
| 408 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 503 |
STRAXStratis
|
$0.00952 | $0.00994 | $0.00943 | $11.86万 | $2,112.64万 | -0.63% |
相关站点
共 40 个
恒星币 _币种排行
应用链 _币种排行
QQQB _以太坊ETH价格
Filecoin _比特币行情
Aerodrome _BTC行情
Act I : The _数字货币市值
COCOS _BTC行情
Aave _比特币
Hedera _数字货币市值
Reserve Rights _加密货币行情
Gitcoin _以太坊ETH价格
Gram _比特币行情
牛来 _加密货币行情
Mitosis _数字货币市值
恒星币 _BTC行情
Vanar Chain _比特币
Ripple USD _以太坊ETH价格
应用链 _以太坊ETH价格
Secret _加密货币行情
TONToken _BTC行情
Meteora _数字货币市值
OpenLedger _币种排行
BFUSD _数字货币市值
Plasma _BTC行情
MarsCoin _数字货币市值
MegaETH _以太坊ETH价格
BFUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Mitosis _以太坊ETH价格
Hashflow _币种排行
Bubblemaps _币种排行
大零币 _比特币行情
Polygon _数字货币市值
OFFICIAL TRUMP _加密货币行情
Zama _BTC行情
CyberConnect _BTC行情
波场 _币种排行
Polygon _币种排行
BitTensor _币种排行
狗币 _BTC行情