SECZB
SECZB · 美元计价
$7.82
5.68%
≈ ￥51.612
($0.42)
更新于 2026-11-04 21:50:01
24H 最高$8.25
24H 最低$7.33
今日开盘$7.4
24H 成交量$22.99万
流通市值—
24H 涨跌额($0.42)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 582 |
USTCTerra Classic USD
|
$0.00448 | $0.00457 | $0.00434 | $13.02万 | $2,512.47万 | -1.97% |
| 522 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 175 |
SMCIBSMCIB
|
$31.18 | $34.94 | $30.42 | $91.42万 | — | -1.64% |
| 324 |
HOODBHOODB
|
$84.19 | $86.67 | $81.90 | $42.13万 | — | -2.11% |
| 634 |
CChainbase
|
$0.0763 | $0.0786 | $0.0741 | $9.95万 | $1,231.27万 | -2.43% |
| 48 |
KORUBKORUB
|
$10.85 | $11.59 | $9.43 | $977.33万 | — | -4.49% |
| 384 |
ZKPPanther Protocol
|
$0.0401 | $0.0411 | $0.0384 | $32.95万 | $1,199.34万 | -2.43% |
| 79 |
ASTERAster
|
$0.6983 | $0.7064 | $0.6865 | $437.03万 | $17.53亿 | -0.40% |
| 101 |
MEGAMegaETH
|
$0.04703 | $0.04962 | $0.0437 | $248.45万 | $5,074.47万 | 5.05% |
| 57 |
BEAMXBEAMX
|
$0.004439 | $0.004657 | $0.00379 | $808.08万 | — | 9.69% |
| 313 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.96万 | $1,085.69万 | -1.18% |
| 22 |
ENAEthena
|
$0.1795 | $0.1853 | $0.1673 | $2,772.56万 | $22.91亿 | 4.48% |
| 474 |
ARKArk
|
$0.1623 | $0.1659 | $0.1559 | $21.80万 | $3,289.06万 | -2.17% |
| 503 |
TREETree Capital
|
$0.0335 | $0.0339 | $0.0319 | $19.58万 | $1,806.86万 | -1.18% |
| 580 |
ASTSBASTSB
|
$37.32 | $38.65 | $35.48 | $13.12万 | — | -0.13% |
| 458 |
1MBABYDOGEBaby Doge Coin
|
$0.0003136 | $0.0003193 | $0.0003023 | $22.94万 | $4,790.49万 | -0.63% |
| 613 |
BARFC Barcelona Fan Token
|
$0.233 | $0.236 | $0.228 | $11.36万 | $206.83万 | -0.43% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 565 |
STRAXStratis
|
$0.01029 | $0.01046 | $0.0102 | $14.71万 | $2,311.12万 | -0.10% |
相关站点
共 40 个
达世币 _币种排行
Starknet _数字货币市值
United Stables _数字货币市值
莱特币 _数字货币市值
BEAMX _比特币行情
BEAMX _比特币行情
Worldcoin _数字货币市值
Aster _以太坊ETH价格
BEB _加密货币行情
以太坊 _比特币行情
United Stables _数字货币市值
MarsCoin _数字货币市值
Starknet _币种排行
INTWB _数字货币市值
JUST _币种排行
Haedal _比特币行情
Pendle _以太坊ETH价格
Zama _数字货币市值
NBISB _BTC行情
USD1 _币种排行
恒星币 _币种排行
比特现金 _加密货币行情
Aster _以太坊ETH价格
Pump.fun _比特币行情
THORChain _数字货币市值
Zama _比特币行情
Near Protocol _BTC行情
Pump.fun _加密货币行情
NFPrompt _以太坊ETH价格
Ondo _数字货币市值
Pump.fun _加密货币行情
THORChain _数字货币市值
Polkadot _加密货币行情
艾达币 _比特币
大零币 _BTC行情
Morpho _比特币
Near Protocol _以太坊ETH价格
Celestia _以太坊ETH价格
Aerodrome _BTC行情
波场 _加密货币行情