Sentient
SENT · 美元计价
$0.01914
1.92%
≈ ￥0.126324
($0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.01959
24H 最低$0.01823
今日开盘$0.01878
24H 成交量$58.44万
流通市值$1.34亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 598 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00434 | $14.34万 | $2,549.56万 | 2.70% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 388 |
SMCIBSMCIB
|
$29.21 | $34.30 | $29.21 | $35.34万 | — | -12.15% |
| 323 |
HOODBHOODB
|
$87.27 | $88.84 | $81.90 | $47.42万 | — | 3.77% |
| 606 |
CChainbase
|
$0.0776 | $0.079 | $0.0741 | $13.70万 | $1,236.94万 | 2.24% |
| 50 |
KORUBKORUB
|
$9.9 | $11.58 | $9.43 | $1,125.20万 | — | -6.69% |
| 448 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $28.14万 | $1,208.37万 | 2.28% |
| 70 |
ASTERAster
|
$0.7038 | $0.7111 | $0.6865 | $632.87万 | $11.71亿 | 1.27% |
| 112 |
MEGAMegaETH
|
$0.04565 | $0.04962 | $0.04424 | $245.38万 | $5,279.42万 | 1.74% |
| 59 |
BEAMXBEAMX
|
$0.004626 | $0.004657 | $0.00379 | $912.23万 | — | 15.10% |
| 303 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $52.00万 | $1,042.10万 | 3.02% |
| 17 |
ENAEthena
|
$0.181 | $0.1903 | $0.1673 | $3,890.05万 | $24.47亿 | 6.60% |
| 514 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $21.93万 | $3,261.07万 | 2.20% |
| 523 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $21.38万 | $1,993.51万 | 2.42% |
| 518 |
ASTSBASTSB
|
$35.42 | $39.34 | $34.95 | $21.70万 | — | -3.22% |
| 472 |
1MBABYDOGEBaby Doge Coin
|
$0.0003211 | $0.0003271 | $0.0003023 | $25.89万 | $4,921.75万 | 4.25% |
| 603 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $13.87万 | $204.33万 | 1.30% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 591 |
STRAXStratis
|
$0.01053 | $0.01058 | $0.0102 | $14.70万 | $2,303.11万 | 2.43% |
相关站点
共 40 个
NFPrompt _BTC行情
Avalanche _币种排行
Polkadot _币种排行
Ethena _BTC行情
Quant _比特币行情
Zama _比特币
瑞波币 _加密货币行情
Pump.fun _数字货币市值
Stacks _以太坊ETH价格
Quant _以太坊ETH价格
Ethena _数字货币市值
Uniswap _比特币行情
Sei _以太坊ETH价格
Bubblemaps _比特币
Avalanche _以太坊ETH价格
Aptos _比特币
Sui _币种排行
Raydium _比特币
Celo _比特币
以太坊 _比特币行情
United Stables _比特币
Hyperliquid _加密货币行情
Sui _以太坊ETH价格
以太坊 _加密货币行情
Haedal _比特币行情
NFPrompt _BTC行情
Holo _数字货币市值
World Liberty _比特币行情
Plasma _比特币
First Digital _数字货币市值
Haedal _以太坊ETH价格
Tether Gold _BTC行情
Celestia _BTC行情
THORChain _BTC行情
KORUB _比特币行情
Artificial _币种排行
NFPrompt _以太坊ETH价格
Aster _加密货币行情
Stacks _币种排行
RWUSD _数字货币市值