SpaceX Tokenized bStocks
SPCXB · 美元计价
$148.13
4.89%
≈ ￥977.658
($6.91)
更新于 2026-11-11 20:10:01
24H 最高$148.41
24H 最低$137.07
今日开盘$141.22
24H 成交量$2,719.69万
流通市值$7,642.99万
24H 涨跌额($6.91)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 580 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00416 | $14.69万 | $2,327.07万 | 0.47% |
| 544 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 599 |
SMCIBSMCIB
|
$29.52 | $29.82 | $27.17 | $13.41万 | — | 3.18% |
| 255 |
HOODBHOODB
|
$83.39 | $83.47 | $80.02 | $66.36万 | — | 0.92% |
| 560 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $16.50万 | $1,171.07万 | -0.54% |
| 54 |
KORUBKORUB
|
$8.41 | $8.46 | $6.96 | $792.54万 | — | 12.89% |
| 530 |
ZKPPanther Protocol
|
$0.0335 | $0.0349 | $0.033 | $19.46万 | $996.72万 | -3.74% |
| 66 |
ASTERAster
|
$0.646 | $0.6513 | $0.623 | $584.65万 | $10.43亿 | -0.46% |
| 86 |
MEGAMegaETH
|
$0.04633 | $0.053 | $0.04597 | $364.47万 | $5,740.00万 | -9.09% |
| 100 |
BEAMXBEAMX
|
$0.004388 | $0.004526 | $0.004188 | $247.84万 | — | 3.32% |
| 357 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.35万 | $890.70万 | 2.77% |
| 19 |
ENAEthena
|
$0.1528 | $0.1587 | $0.1467 | $3,047.84万 | $20.06亿 | -0.52% |
| 527 |
ARKArk
|
$0.1534 | $0.1584 | $0.1515 | $19.77万 | $3,078.09万 | 0.26% |
| 461 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.47万 | $1,620.85万 | 1.73% |
| 398 |
ASTSBASTSB
|
$35.16 | $36.81 | $32.00 | $32.84万 | — | -2.42% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0002941 | $0.0003012 | $0.0002899 | $15.63万 | $4,475.09万 | -0.78% |
| 475 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.86万 | $188.14万 | -1.37% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 189 |
STRAXStratis
|
$0.00883 | $0.00985 | $0.00858 | $93.92万 | $1,940.30万 | -3.07% |