币种滴答
行情总览
SPYB

SPY (bStocks Tokenized Stock)

SPYB · 美元计价
$743.38
0.88% ≈ ￥4906.31 ($6.47)
更新于 2026-11-09 21:55:01
24H 最高$743.84
24H 最低$732.15
今日开盘$736.91
24H 成交量$124.66万
流通市值$2,738.44万
24H 涨跌额($6.47)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SPYB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Eurite $1.1208 +0.53% RedStone $0.1581 +2.93% Sign $0.0087 -0.91% Wrapped BitcoinWBTC $74656.5 -1.57% Algorand $0.0937 -0.43% Mitosis $0.00721 -0.69% Kite $0.1131 +4.72% Galatasaray Fan Token $2.542 +1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
492 USTC USTCTerra Classic USD $0.00422 $0.00425 $0.00397 $24.60万 $2,291.78万 1.69%
563 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
570 SMCIB SMCIBSMCIB $27.7 $28.99 $27.20 $16.90万 — -4.05%
327 HOODB HOODBHOODB $80.92 $81.34 $78.60 $47.49万 — 0.11%
571 C CChainbase $0.0753 $0.0756 $0.07 $16.79万 $1,157.95万 2.87%
48 KORUB KORUBKORUB $6.87 $7.26 $6.22 $846.95万 — -1.86%
535 ZKP ZKPPanther Protocol $0.036 $0.0362 $0.0336 $20.33万 $1,059.52万 0.00%
43 ASTER ASTERAster $0.6407 $0.6803 $0.624 $1,064.62万 $11.21亿 -5.57%
103 MEGA MEGAMegaETH $0.05085 $0.05267 $0.04801 $247.43万 $5,665.80万 0.95%
118 BEAMX BEAMXBEAMX $0.004001 $0.004221 $0.003898 $189.43万 — -3.68%
394 ENSO ENSOEnso $0.443 $0.453 $0.423 $36.67万 $902.76万 -1.34%
19 ENA ENAEthena $0.1536 $0.1555 $0.1441 $2,851.16万 $20.53亿 0.00%
342 ARK ARKArk $0.1548 $0.159 $0.1478 $45.79万 $3,101.14万 -1.02%
493 TREE TREETree Capital $0.0299 $0.0305 $0.0279 $24.35万 $467.53万 -1.65%
599 ASTSB ASTSBASTSB $33.67 $34.27 $31.28 $13.54万 — 4.15%
542 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002984 $0.0003017 $0.0002868 $19.62万 $4,571.38万 -0.57%
349 BAR BARFC Barcelona Fan Token $0.218 $0.236 $0.214 $43.62万 $190.68万 -5.22%
546 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
344 STRAX STRAXStratis $0.00897 $0.00959 $0.00852 $44.87万 $2,098.66万 -5.18%

相关站点

共 40 个
Reserve Rights _比特币 Arbitrum _比特币 PAX Gold _比特币 Wrapped _以太坊ETH价格 以太坊 _币种排行 USD1 _以太坊ETH价格 Filecoin _比特币 NFPrompt _加密货币行情 Test _比特币行情 Ethena _比特币 Bubblemaps _以太坊ETH价格 Ondo _加密货币行情 大零币 _加密货币行情 Ondo _加密货币行情 MarsCoin _BTC行情 KORUB _加密货币行情 First Neiro _以太坊ETH价格 狗币 _比特币 Injective _数字货币市值 Holo _币种排行 PAX Gold _BTC行情 Gram _比特币 USD1 _币种排行 Ondo _比特币 Chainlink _以太坊ETH价格 Wrapped _币种排行 RWUSD _比特币 BitTensor _数字货币市值 Artificial _数字货币市值 Artificial _币种排行 Worldcoin _BTC行情 NFPrompt _加密货币行情 TQQQB _比特币行情 JUST _以太坊ETH价格 Ether.fi _比特币 Pepe _比特币行情 KORUB _数字货币市值 Sui _BTC行情 DRAMB _BTC行情 EUR _比特币