币种滴答
行情总览
STEEM

斯蒂姆币

STEEM · 美元计价
$0.04559
-3.39% ≈ ￥0.300894 (-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.04745
24H 最低$0.04477
今日开盘$0.04719
24H 成交量$16.39万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STEEM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
My Neighbor Alice $0.1183 -0.76% VoxiesVOXEL $0.014 -3.45% WalletConnect TokenWCT $0.02958 -4.46% BounceAUCTION $2.965 -2.37% Holoworld AI $0.0512 -5.54% Wanchain $0.0543 -2.51% Vana $0.728 -3.32% ChessCoin 0.32% $0.00281 -16.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
212 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
484 USTC USTCTerra Classic USD $0.0041 $0.00419 $0.00397 $21.55万 $2,291.78万 -1.21%
521 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
660 SMCIB SMCIBSMCIB $28.3 $28.99 $27.95 $4.17万 — -1.87%
416 HOODB HOODBHOODB $80.09 $81.23 $78.81 $29.50万 — -0.76%
566 C CChainbase $0.0725 $0.0742 $0.07 $14.43万 $1,157.95万 -0.28%
48 KORUB KORUBKORUB $6.76 $7.26 $6.42 $723.78万 — -3.57%
517 ZKP ZKPPanther Protocol $0.0355 $0.0366 $0.0336 $18.32万 $1,059.52万 -2.74%
47 ASTER ASTERAster $0.6409 $0.6823 $0.6308 $760.20万 $11.21亿 -5.60%
100 MEGA MEGAMegaETH $0.05202 $0.05267 $0.04801 $200.31万 $5,665.80万 4.10%
76 BEAMX BEAMXBEAMX $0.003968 $0.004285 $0.003898 $307.21万 — -0.43%
369 ENSO ENSOEnso $0.439 $0.468 $0.423 $36.52万 $902.76万 -5.18%
17 ENA ENAEthena $0.1518 $0.1558 $0.1441 $2,139.00万 $20.53亿 -1.62%
171 ARK ARKArk $0.1533 $0.1639 $0.1478 $88.79万 $3,101.14万 2.34%
472 TREE TREETree Capital $0.0291 $0.0309 $0.0279 $22.83万 $467.53万 -5.21%
657 ASTSB ASTSBASTSB $32.24 $32.79 $31.28 $4.92万 — 0.09%
562 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002944 $0.0003037 $0.0002871 $14.80万 $4,571.38万 -2.13%
366 BAR BARFC Barcelona Fan Token $0.218 $0.236 $0.215 $36.78万 $190.68万 -3.97%
509 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
580 STRAX STRAXStratis $0.00933 $0.00963 $0.00916 $13.38万 $2,098.66万 -2.00%

相关站点

共 40 个
Hashflow _数字货币市值 Vanar Chain _比特币行情 恒星币 _比特币 OFFICIAL TRUMP _BTC行情 Starknet _以太坊ETH价格 Gains Network _币种排行 RWUSD _比特币 Hashflow _加密货币行情 Filecoin _币种排行 Uniswap _BTC行情 币安币 _加密货币行情 CyberConnect _加密货币行情 Solana _币种排行 Avalanche _以太坊ETH价格 RWUSD _比特币 Internet _以太坊ETH价格 Injective _比特币行情 Virtuals _币种排行 Aster _以太坊ETH价格 RWUSD _以太坊ETH价格 United Stables _BTC行情 First Digital _加密货币行情 Uniswap _比特币行情 CyberConnect _币种排行 Filecoin _BTC行情 牛来 _BTC行情 LayerZero _比特币 Vanar Chain _BTC行情 Virtuals _加密货币行情 莱特币 _BTC行情 Bubblemaps _比特币行情 Solana _比特币 First Neiro _BTC行情 Worldcoin _数字货币市值 Gains Network _数字货币市值 Pepe _数字货币市值 艾达币 _以太坊ETH价格 艾达币 _比特币行情 Reserve Rights _BTC行情 Wrapped _比特币行情