斯蒂姆币
STEEM · 美元计价
$0.04571
-3.28%
≈ ￥0.301686
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.04745
24H 最低$0.04477
今日开盘$0.04726
24H 成交量$15.75万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 487 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $20.78万 | $2,291.78万 | -1.20% |
| 517 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 657 |
SMCIBSMCIB
|
$28.7 | $28.99 | $27.95 | $3.91万 | — | -0.42% |
| 381 |
HOODBHOODB
|
$80.51 | $81.16 | $78.81 | $33.90万 | — | -0.07% |
| 564 |
CChainbase
|
$0.0731 | $0.0742 | $0.07 | $14.15万 | $1,157.95万 | 0.41% |
| 47 |
KORUBKORUB
|
$6.9 | $7.26 | $6.42 | $681.35万 | — | -1.57% |
| 501 |
ZKPPanther Protocol
|
$0.0354 | $0.0367 | $0.0336 | $19.14万 | $1,059.52万 | -3.28% |
| 46 |
ASTERAster
|
$0.6431 | $0.6833 | $0.6308 | $693.13万 | $11.21亿 | -5.57% |
| 107 |
MEGAMegaETH
|
$0.0496 | $0.05236 | $0.04801 | $164.31万 | $5,665.80万 | 0.12% |
| 77 |
BEAMXBEAMX
|
$0.003964 | $0.004285 | $0.003898 | $305.60万 | — | 0.89% |
| 347 |
ENSOEnso
|
$0.443 | $0.468 | $0.423 | $38.23万 | $902.76万 | -3.49% |
| 18 |
ENAEthena
|
$0.1527 | $0.1561 | $0.1441 | $2,114.12万 | $20.53亿 | -2.05% |
| 167 |
ARKArk
|
$0.1532 | $0.1639 | $0.1478 | $88.59万 | $3,101.14万 | 0.39% |
| 454 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $24.02万 | $467.53万 | -5.50% |
| 655 |
ASTSBASTSB
|
$32.4 | $32.58 | $31.28 | $4.13万 | — | 0.78% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0002963 | $0.0003037 | $0.0002871 | $16.64万 | $4,571.38万 | -1.59% |
| 360 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.42万 | $190.68万 | -3.97% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 565 |
STRAXStratis
|
$0.00922 | $0.00963 | $0.00916 | $14.07万 | $2,098.66万 | -2.95% |
相关站点
共 40 个
Ether.fi _币种排行
Reserve Rights _比特币
恒星币 _数字货币市值
Official _币种排行
Quant _比特币
Virtuals _数字货币市值
Celo _数字货币市值
Holo _比特币行情
QQQB _比特币行情
Plasma _币种排行
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Meteora _BTC行情
COINB _BTC行情
Hedera _比特币行情
QQQB _加密货币行情
狗币 _加密货币行情
Aster _比特币行情
Uniswap _加密货币行情
EUR _数字货币市值
Quant _比特币行情
Shiba Inu _币种排行
瑞波币 _数字货币市值
COINB _数字货币市值
以太坊 _BTC行情
Polkadot _以太坊ETH价格
USDC _以太坊ETH价格
Hashflow _以太坊ETH价格
Starknet _比特币
USDC _比特币行情
莱特币 _比特币行情
CyberConnect _加密货币行情
币安币 _比特币
Uniswap _BTC行情
PAX Gold _币种排行
DODO _比特币行情
Polkadot _比特币
BitTensor _比特币
Aerodrome _以太坊ETH价格
Ethena _以太坊ETH价格