币种滴答
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-02 05:00:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
BNCB $5.11 +0.59% Mubarak $0.045 +0.00% USD.AICHIP $0.04304 +1.41% EOS $0.7799 -0.66% MUB $903.76 +0.69% 币安人生 (BinanceLife) $0.5204 -1.96% League of KingdomsLOKA $0.1237 +3.86% AVA $0.31 -1.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
190 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
571 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.00462 $8.78万 $2,603.03万 0.22%
457 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
630 SMCIB SMCIBSMCIB $32.69 $33.12 $32.66 $2.88万 — -0.94%
602 HOODB HOODBHOODB $85.9 $86.11 $85.34 $5.48万 — 0.59%
347 C CChainbase $0.0772 $0.0835 $0.0768 $31.01万 $1,285.67万 0.26%
191 KORUB KORUBKORUB $10.69 $10.78 $10.52 $71.76万 — 1.42%
107 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0408 $159.55万 $1,242.93万 -3.98%
73 ASTER ASTERAster $0.6989 $0.7045 $0.693 $250.00万 $11.57亿 -0.06%
195 MEGA MEGAMegaETH $0.04345 $0.04492 $0.04287 $70.73万 $4,924.13万 -1.03%
17 BEAMX BEAMXBEAMX $0.005567 $0.006377 $0.004632 $2,011.05万 — 9.72%
280 ENSO ENSOEnso $0.551 $0.567 $0.541 $41.98万 $1,140.00万 0.00%
22 ENA ENAEthena $0.1821 $0.1918 $0.1788 $1,511.70万 $24.66亿 -3.96%
393 ARK ARKArk $0.1652 $0.1725 $0.165 $25.33万 $3,343.79万 -3.17%
266 TREE TREETree Capital $0.035 $0.0364 $0.0349 $45.73万 $1,724.66万 -3.05%
659 ASTSB ASTSBASTSB $40.95 $41.11 $40.74 $1.19万 — 0.39%
578 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003178 $0.0003238 $0.0003155 $8.09万 $4,899.45万 -1.40%
558 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.63万 $208.71万 -2.06%
443 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
379 STRAX STRAXStratis $0.01027 $0.01062 $0.01025 $27.09万 $2,316.08万 -1.06%

相关站点

共 40 个
COTI _比特币行情 Pudgy Penguins _比特币行情 United Stables _加密货币行情 Hemi _比特币行情 Ethena _数字货币市值 Origin _比特币行情 Tether Gold _加密货币行情 Plasma _比特币 PancakeSwap _以太坊ETH价格 Holo _比特币 Chainlink _加密货币行情 Hashflow _比特币 Eigenlayer _比特币 Eigenlayer _比特币行情 MARSCOIN _加密货币行情 RWUSD _加密货币行情 Uniswap _比特币 Quant _币种排行 Origin _以太坊ETH价格 RWUSD _币种排行 Vanar Chain _数字货币市值 Eigenlayer _币种排行 USDC _比特币行情 Hyperliquid _BTC行情 Starknet _以太坊ETH价格 Lisk _加密货币行情 BIO Protocol _比特币行情 Power Ledger _比特币行情 CRCLB _数字货币市值 PAX Gold _数字货币市值 CoW Protocol _数字货币市值 Cardano _以太坊ETH价格 USDC _以太坊ETH价格 Starknet _BTC行情 GOOGLB _加密货币行情 Worldcoin _币种排行 Stellar _BTC行情 Bitcoin Cash _币种排行 Celestia _数字货币市值 Eigenlayer _BTC行情