币种滴答
行情总览
SYN

Synapse

SYN · 美元计价
$0.15636
1.77% ≈ ￥1.032 ($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.15776
24H 最低$0.14823
今日开盘$0.15364
24H 成交量$55.12万
流通市值$3,367.73万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
← 返回行情列表

SYN 走势

相关币种行情

查看全部行情 →
DJTB $4.57 -23.45% AragonANT $7.407 -0.38% BSW $0.0112 -8.94% VerantaAVNT $0.0915 +4.93% JasmyCoin $0.00392 +4.53% Frontier Token $0.88 +1.97% BROCCOLI714 $0.01803 +3.56% NBS $0.00166 -8.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
236 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
588 USTC USTCTerra Classic USD $0.00459 $0.00464 $0.00434 $15.49万 $2,549.56万 1.55%
559 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
362 SMCIB SMCIBSMCIB $29.8 $34.94 $29.50 $40.21万 — -12.15%
338 HOODB HOODBHOODB $87.72 $88.84 $81.90 $46.46万 — 2.04%
613 C CChainbase $0.0787 $0.0789 $0.0741 $13.60万 $1,236.94万 1.81%
51 KORUB KORUBKORUB $10.6 $11.59 $9.43 $1,094.60万 — -7.59%
430 ZKP ZKPPanther Protocol $0.0407 $0.0417 $0.0384 $30.07万 $1,208.37万 0.74%
72 ASTER ASTERAster $0.7066 $0.7111 $0.6865 $629.98万 $11.71亿 1.19%
112 MEGA MEGAMegaETH $0.04633 $0.04962 $0.04424 $248.61万 $5,279.42万 2.14%
61 BEAMX BEAMXBEAMX $0.004435 $0.004657 $0.00379 $914.93万 — 6.82%
298 ENSO ENSOEnso $0.516 $0.526 $0.484 $53.46万 $1,042.10万 2.79%
18 ENA ENAEthena $0.1817 $0.1903 $0.1673 $3,935.43万 $24.47亿 3.36%
506 ARK ARKArk $0.1633 $0.1678 $0.1559 $23.16万 $3,261.07万 -0.37%
510 TREE TREETree Capital $0.0341 $0.0347 $0.0319 $22.75万 $1,993.51万 1.19%
497 ASTSB ASTSBASTSB $35.82 $39.34 $34.95 $23.56万 — -5.16%
448 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003221 $0.0003271 $0.0003023 $28.06万 $4,921.75万 2.48%
610 BAR BARFC Barcelona Fan Token $0.232 $0.237 $0.228 $13.91万 $204.33万 -0.86%
551 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
569 STRAX STRAXStratis $0.01041 $0.0105 $0.0102 $16.88万 $2,303.11万 0.19%

相关站点

共 40 个
波场 _比特币 AMDB _数字货币市值 MarsCoin _比特币 BFUSD _BTC行情 INTWB _比特币行情 StraitsX XUSD _比特币行情 First Digital _比特币 Arbitrum _加密货币行情 USDC _加密货币行情 TQQQB _比特币 United Stables _币种排行 Official Trump _币种排行 StraitsX XUSD _比特币行情 莱特币 _以太坊ETH价格 比特现金 _币种排行 Raydium _数字货币市值 应用链 _BTC行情 THORChain _BTC行情 StraitsX XUSD _比特币行情 Starknet _以太坊ETH价格 Internet _BTC行情 Ripple USD _以太坊ETH价格 Pudgy Penguins _BTC行情 EUR _比特币 狗币 _比特币行情 QQQB _BTC行情 Gram _币种排行 INTWB _比特币 Celo _比特币行情 Hyperliquid _加密货币行情 Gram _以太坊ETH价格 Aster _以太坊ETH价格 USDC _币种排行 Pepe _以太坊ETH价格 Injective _数字货币市值 Virtuals _加密货币行情 Quant _加密货币行情 Bubblemaps _以太坊ETH价格 比特现金 _以太坊ETH价格 INTWB _比特币行情