BitTensor
TAO · 美元计价
$219.4
0.18%
≈ ￥1448.04
($0.40)
更新于 2026-11-11 19:50:02
24H 最高$223.40
24H 最低$212.10
今日开盘$219
24H 成交量$1,353.16万
流通市值$20.61亿
24H 涨跌额($0.40)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 581 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00416 | $14.63万 | $2,327.07万 | 0.94% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 599 |
SMCIBSMCIB
|
$29.66 | $29.82 | $27.17 | $13.33万 | — | 3.27% |
| 256 |
HOODBHOODB
|
$82.97 | $83.37 | $80.02 | $66.22万 | — | 0.29% |
| 563 |
CChainbase
|
$0.0731 | $0.0756 | $0.0727 | $16.63万 | $1,171.07万 | -1.08% |
| 55 |
KORUBKORUB
|
$8.35 | $8.45 | $6.96 | $781.14万 | — | 11.78% |
| 536 |
ZKPPanther Protocol
|
$0.0335 | $0.0349 | $0.033 | $18.76万 | $996.72万 | -3.74% |
| 64 |
ASTERAster
|
$0.647 | $0.6513 | $0.623 | $605.87万 | $10.43亿 | -0.45% |
| 85 |
MEGAMegaETH
|
$0.04627 | $0.053 | $0.04606 | $364.11万 | $5,740.00万 | -9.51% |
| 100 |
BEAMXBEAMX
|
$0.004378 | $0.004526 | $0.004188 | $245.22万 | — | 2.94% |
| 355 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $39.21万 | $890.70万 | 2.30% |
| 19 |
ENAEthena
|
$0.153 | $0.1587 | $0.1467 | $3,049.17万 | $20.06亿 | -0.07% |
| 522 |
ARKArk
|
$0.1532 | $0.1584 | $0.1515 | $19.93万 | $3,078.09万 | 0.20% |
| 464 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.79万 | $1,620.85万 | 1.73% |
| 399 |
ASTSBASTSB
|
$34.88 | $36.81 | $32.00 | $32.68万 | — | -4.93% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003012 | $0.0002899 | $15.65万 | $4,475.09万 | -0.98% |
| 487 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.87万 | $188.14万 | -2.27% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 189 |
STRAXStratis
|
$0.00887 | $0.00985 | $0.00858 | $94.07万 | $1,940.30万 | -2.53% |