币种滴答
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.7
-0.27% ≈ ￥196.02 (-$0.08)
更新于 2026-11-01 22:30:02
24H 最高$29.89
24H 最低$29.52
今日开盘$29.78
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
KGST $0.011241 -0.04% BEB $206 +0.42% GPROB $0.96 +0.00% GEVB $858.53 -0.36% SMCIB $32.79 -0.58% IQ $0.000742 -1.85% CRDOB $151.55 +0.09% Band Protocol $0.1952 -1.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
507 USTC USTCTerra Classic USD $0.00474 $0.00482 $0.0046 $14.13万 $2,626.86万 -1.25%
463 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
633 SMCIB SMCIBSMCIB $32.79 $33.12 $32.67 $2.61万 — -0.58%
598 HOODB HOODBHOODB $86.01 $86.10 $85.22 $5.56万 — 0.93%
514 C CChainbase $0.0797 $0.0804 $0.0766 $13.83万 $1,266.67万 3.11%
220 KORUB KORUBKORUB $10.73 $10.78 $10.51 $65.78万 — 1.71%
97 ZKP ZKPPanther Protocol $0.0421 $0.0469 $0.0417 $179.74万 $1,270.37万 -4.54%
67 ASTER ASTERAster $0.6986 $0.7099 $0.696 $309.62万 $11.58亿 0.29%
230 MEGA MEGAMegaETH $0.04366 $0.04527 $0.04312 $62.68万 $5,002.68万 -0.62%
18 BEAMX BEAMXBEAMX $0.004933 $0.006377 $0.004721 $1,924.52万 — -1.40%
216 ENSO ENSOEnso $0.555 $0.568 $0.541 $66.31万 $1,137.88万 1.46%
22 ENA ENAEthena $0.1857 $0.1953 $0.1844 $1,567.46万 $25.18亿 -2.98%
377 ARK ARKArk $0.1681 $0.1725 $0.165 $28.53万 $3,355.45万 -2.15%
179 TREE TREETree Capital $0.0358 $0.0382 $0.0346 $85.69万 $1,710.56万 -4.79%
658 ASTSB ASTSBASTSB $40.92 $41.11 $40.78 $1.37万 — 0.29%
571 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003225 $0.0003287 $0.0003192 $8.68万 $4,917.61万 -0.89%
576 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.238 $8.04万 $210.57万 -1.24%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
473 STRAX STRAXStratis $0.01039 $0.01062 $0.0103 $16.39万 $2,318.46万 0.39%

相关站点

共 40 个
Hashflow _BTC行情 Arbitrum _币种排行 Gitcoin _比特币 Pepe _以太坊ETH价格 Plume _币种排行 Chainlink _币种排行 Lisk _数字货币市值 Litecoin _数字货币市值 SuperRare _比特币 Quant _数字货币市值 MSTRB _BTC行情 Plume _加密货币行情 Sui _加密货币行情 Pendle _比特币 Hyperliquid _加密货币行情 TONToken _数字货币市值 Sophon _比特币 Internet _以太坊ETH价格 Hedera _以太坊ETH价格 BNB _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Starknet _币种排行 Hashflow _币种排行 Eigenlayer _比特币 Ethereum _BTC行情 NVDAB _比特币 Gitcoin _以太坊ETH价格 BNB _BTC行情 Morpho _比特币行情 BEAMX _加密货币行情 Caldera _数字货币市值 Plume _加密货币行情 SuperRare _币种排行 ZAMA _币种排行 Bubblemaps _数字货币市值 PancakeSwap _加密货币行情 SuperRare _BTC行情 Cardano _币种排行 Pump.fun _BTC行情 Gravity _以太坊ETH价格