Tellor Tributes
TRB · 美元计价
$15.38
-7.85%
≈ ￥101.508
(-$1.31)
更新于 2026-11-06 02:20:02
24H 最高$16.89
24H 最低$15.10
今日开盘$16.69
24H 成交量$76.33万
流通市值$4,083.60万
24H 涨跌额(-$1.31)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 583 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.29万 | $2,355.57万 | -7.49% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 264 |
SMCIBSMCIB
|
$26.65 | $30.14 | $25.83 | $68.63万 | — | -11.46% |
| 258 |
HOODBHOODB
|
$77 | $88.38 | $75.58 | $70.89万 | — | -12.59% |
| 373 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $41.41万 | $1,196.18万 | -4.26% |
| 37 |
KORUBKORUB
|
$7.21 | $10.75 | $7.10 | $1,762.27万 | — | -32.87% |
| 434 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -9.45% |
| 53 |
ASTERAster
|
$0.6936 | $0.7147 | $0.681 | $1,119.49万 | $11.49亿 | -1.78% |
| 163 |
MEGAMegaETH
|
$0.04539 | $0.04863 | $0.04429 | $142.91万 | $5,158.58万 | -2.56% |
| 67 |
BEAMXBEAMX
|
$0.004185 | $0.004978 | $0.004171 | $681.91万 | — | -5.36% |
| 362 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.22万 | $982.57万 | -6.15% |
| 21 |
ENAEthena
|
$0.1618 | $0.1844 | $0.1598 | $3,190.91万 | $21.82亿 | -12.07% |
| 548 |
ARKArk
|
$0.155 | $0.1643 | $0.1525 | $20.61万 | $3,112.43万 | -4.62% |
| 484 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -7.12% |
| 455 |
ASTSBASTSB
|
$30.25 | $36.49 | $29.05 | $30.25万 | — | -16.94% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003056 | $0.0003255 | $0.000299 | $36.74万 | $4,670.93万 | -4.77% |
| 632 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $12.16万 | $195.58万 | -4.29% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 576 |
STRAXStratis
|
$0.00998 | $0.01058 | $0.00998 | $17.83万 | $2,239.19万 | -4.13% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aster _币种排行
Bittensor _以太坊ETH价格
Celo _以太坊ETH价格
PAX Gold _币种排行
DRAMB _数字货币市值
BEAMX _比特币
United Stables _币种排行
Quant _数字货币市值
Hedera _BTC行情
Solana _加密货币行情
Chainlink _加密货币行情
Tether Gold _加密货币行情
波场 _比特币行情
Aerodrome _BTC行情
Tezos _币种排行
RWUSD _加密货币行情
Render _以太坊ETH价格
Injective _比特币行情
Holo _数字货币市值
RWUSD _加密货币行情
Celestia _数字货币市值
Bubblemaps _币种排行
United Stables _比特币
Chainlink _以太坊ETH价格
币安币 _币种排行
Worldcoin _币种排行
Starknet _数字货币市值
Uniswap _以太坊ETH价格
EUR _比特币
Thena _币种排行
USDC _加密货币行情
QQQB _比特币行情
SNXXB _加密货币行情
TONToken _加密货币行情
比特币 _数字货币市值
艾达币 _比特币
Aave _币种排行
Holo _数字货币市值