Wrapped Bitcoin
WBTC · 美元计价
$75099.27
0.54%
≈ ￥495655.18
($403.66)
更新于 2026-11-10 09:30:02
24H 最高$7.55万
24H 最低$7.37万
今日开盘$74695.61
24H 成交量$139.29万
流通市值$86.71亿
24H 涨跌额($403.66)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 549 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00399 | $16.78万 | $2,357.20万 | 4.40% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 521 |
SMCIBSMCIB
|
$28.78 | $29.73 | $27.20 | $18.93万 | — | 2.13% |
| 233 |
HOODBHOODB
|
$83.39 | $85.33 | $78.60 | $70.91万 | — | 4.75% |
| 601 |
CChainbase
|
$0.0736 | $0.0757 | $0.0705 | $12.31万 | $1,182.74万 | 1.52% |
| 48 |
KORUBKORUB
|
$7.51 | $7.94 | $6.22 | $1,015.74万 | — | 13.27% |
| 589 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $13.58万 | $1,053.87万 | 0.00% |
| 57 |
ASTERAster
|
$0.6481 | $0.6511 | $0.624 | $746.04万 | $10.61亿 | 1.08% |
| 101 |
MEGAMegaETH
|
$0.04969 | $0.05267 | $0.04918 | $244.56万 | $5,719.85万 | -0.22% |
| 108 |
BEAMXBEAMX
|
$0.004373 | $0.004383 | $0.00392 | $211.70万 | — | 10.18% |
| 370 |
ENSOEnso
|
$0.435 | $0.455 | $0.427 | $36.43万 | $919.61万 | -0.91% |
| 21 |
ENAEthena
|
$0.1539 | $0.1578 | $0.1461 | $2,738.60万 | $20.84亿 | 1.65% |
| 515 |
ARKArk
|
$0.1503 | $0.1566 | $0.1496 | $19.30万 | $3,101.79万 | -1.44% |
| 526 |
TREETree Capital
|
$0.0294 | $0.0306 | $0.0285 | $18.59万 | $1,761.20万 | 1.73% |
| 229 |
ASTSBASTSB
|
$36.88 | $38.71 | $31.37 | $71.69万 | — | 15.50% |
| 506 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0003018 | $0.0002868 | $20.31万 | $4,555.76万 | 0.51% |
| 510 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.94万 | $191.13万 | 0.00% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 312 |
STRAXStratis
|
$0.00903 | $0.00959 | $0.00852 | $46.85万 | $2,008.51万 | -2.06% |
相关站点
共 40 个
波场 _BTC行情
Bubblemaps _币种排行
达世币 _BTC行情
Sign _BTC行情
Starknet _比特币行情
Ondo _币种排行
Aptos _数字货币市值
USD.AI _比特币
大零币 _币种排行
波场 _加密货币行情
JUST _加密货币行情
Gram _加密货币行情
Chainlink _数字货币市值
KORUB _数字货币市值
Bubblemaps _BTC行情
Pyth Network _BTC行情
LayerZero _比特币行情
Pepe _数字货币市值
Plasma _数字货币市值
MarsCoin _数字货币市值
SNXXB _比特币行情
AMDB _加密货币行情
Prometeus _比特币
达世币 _数字货币市值
Prometeus _加密货币行情
Ether.fi _数字货币市值
比特现金 _数字货币市值
Pyth Network _数字货币市值
LayerZero _以太坊ETH价格
Bubblemaps _加密货币行情
USD.AI _BTC行情
MarsCoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
以太经典 _BTC行情
Sign _BTC行情
牛来 _以太坊ETH价格
Ripple USD _数字货币市值
Filecoin _数字货币市值
RWUSD _比特币
Bubblemaps _BTC行情