Xai Games
XAI · 美元计价
$0.00707
-2.08%
≈ ￥0.046662
(-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00722
24H 成交量$11.38万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 503 |
USTCTerra Classic USD
|
$0.00471 | $0.00483 | $0.0046 | $14.61万 | $2,626.86万 | -1.05% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.67 | $3.21万 | — | -0.58% |
| 612 |
HOODBHOODB
|
$85.87 | $86.10 | $85.13 | $4.62万 | — | 0.61% |
| 520 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $13.65万 | $1,266.67万 | 1.03% |
| 235 |
KORUBKORUB
|
$10.69 | $10.76 | $10.50 | $61.83万 | — | 1.14% |
| 99 |
ZKPPanther Protocol
|
$0.0425 | $0.0469 | $0.0417 | $173.44万 | $1,270.37万 | -2.75% |
| 67 |
ASTERAster
|
$0.6967 | $0.7099 | $0.6928 | $329.34万 | $11.58亿 | 0.40% |
| 231 |
MEGAMegaETH
|
$0.04334 | $0.04527 | $0.04323 | $62.67万 | $5,002.68万 | -1.99% |
| 18 |
BEAMXBEAMX
|
$0.005042 | $0.006377 | $0.004721 | $1,908.41万 | — | -0.90% |
| 143 |
ENSOEnso
|
$0.548 | $0.603 | $0.539 | $111.83万 | $1,137.88万 | -8.82% |
| 20 |
ENAEthena
|
$0.1855 | $0.1953 | $0.1844 | $1,608.40万 | $25.18亿 | -3.23% |
| 344 |
ARKArk
|
$0.1677 | $0.1732 | $0.165 | $35.66万 | $3,355.45万 | -1.35% |
| 164 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $95.71万 | $1,710.56万 | -4.78% |
| 650 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.68 | $1.54万 | — | 0.20% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003287 | $0.0003192 | $9.35万 | $4,917.61万 | -1.54% |
| 578 |
BARFC Barcelona Fan Token
|
$0.241 | $0.244 | $0.239 | $8.05万 | $210.57万 | -1.23% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 461 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01024 | $18.35万 | $2,318.46万 | 1.56% |
相关站点
共 40 个
Panther _数字货币市值
Pudgy Penguins _加密货币行情
Morpho _币种排行
Panther _币种排行
Arbitrum _以太坊ETH价格
Pudgy Penguins _数字货币市值
Worldcoin _比特币
Pendle _比特币
Near Protocol _比特币
Dogecoin _加密货币行情
Aster _比特币行情
NVDAB _比特币
TONToken _BTC行情
Plasma _BTC行情
Hashflow _BTC行情
Aave _BTC行情
Tether Gold _数字货币市值
Quant _以太坊ETH价格
Aster _比特币
Cardano _比特币行情
PAX Gold _数字货币市值
Dogecoin _以太坊ETH价格
Litecoin _数字货币市值
Chainlink _数字货币市值
TONToken _加密货币行情
DODO _加密货币行情
Ripple USD _BTC行情
CRCLB _比特币行情
Stellar _BTC行情
Solana _以太坊ETH价格
Injective _比特币行情
XRP _加密货币行情
Hyperlane _比特币行情
INTCB _以太坊ETH价格
BEAMX _加密货币行情
PancakeSwap _币种排行
THORChain _币种排行
Lisk _比特币行情
Ripple USD _加密货币行情
XRP _BTC行情