NEM

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-08 12:35:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.84万

24H 涨跌额($0.00)

历史最高$2.0919

最高日期2018-01-04

历史最低$0.01484

最低日期2024-06-01

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
247	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.53万	$2,326.61万	-4.59%
427	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
670	SMCIBSMCIB	$28.85	$29.07	$28.75	$6,780.05	—	-0.10%
503	HOODBHOODB	$80.67	$81.44	$80.37	$11.85万	—	-0.65%
527	CChainbase	$0.0726	$0.077	$0.0718	$10.75万	$1,160.93万	-5.59%
133	KORUBKORUB	$6.99	$7.12	$6.93	$91.09万	—	-0.85%
466	ZKPPanther Protocol	$0.0366	$0.038	$0.0363	$14.83万	$1,086.10万	-2.66%
54	ASTERAster	$0.6804	$0.6874	$0.6732	$313.10万	$11.28亿	-0.09%
72	MEGAMegaETH	$0.04998	$0.05143	$0.0474	$212.42万	$5,598.39万	4.00%
98	BEAMXBEAMX	$0.003946	$0.004173	$0.003871	$142.98万	—	0.18%
397	ENSOEnso	$0.464	$0.486	$0.458	$21.31万	$947.35万	-4.13%
17	ENAEthena	$0.1536	$0.1654	$0.1535	$1,184.39万	$20.96亿	-6.40%
535	ARKArk	$0.1498	$0.1583	$0.1498	$10.32万	$3,052.82万	-5.19%
390	TREETree Capital	$0.0308	$0.0318	$0.0306	$21.76万	$1,839.47万	-3.15%
661	ASTSBASTSB	$32.16	$32.40	$32.05	$1.04万	—	-0.53%
436	1MBABYDOGEBaby Doge Coin	$0.0003008	$0.0003099	$0.0003	$17.07万	$4,604.70万	-2.75%
218	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.91万	$198.22万	-0.44%
411	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
460	STRAXStratis	$0.00955	$0.00994	$0.00943	$15.18万	$2,112.64万	-1.45%