Tezos
XTZ · 美元计价
$0.244
-1.69%
≈ ￥1.6104
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.2508
24H 最低$0.2416
今日开盘$0.2482
24H 成交量$16.63万
流通市值$2.72亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 554 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00438 | $16.02万 | $2,526.89万 | -3.72% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $8.08万 | — | -8.48% |
| 439 |
HOODBHOODB
|
$83.33 | $87.43 | $83.21 | $27.11万 | — | -3.72% |
| 472 |
CChainbase
|
$0.0765 | $0.0804 | $0.0756 | $22.82万 | $1,231.27万 | -1.54% |
| 76 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $413.81万 | — | -10.27% |
| 270 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.70万 | $1,199.34万 | 0.00% |
| 69 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $477.24万 | $11.43亿 | -0.80% |
| 65 |
MEGAMegaETH
|
$0.04561 | $0.04761 | $0.03945 | $527.03万 | $5,061.54万 | 9.27% |
| 60 |
BEAMXBEAMX
|
$0.004095 | $0.0051 | $0.004072 | $591.82万 | — | -14.33% |
| 245 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.66万 | $1,085.69万 | -7.51% |
| 23 |
ENAEthena
|
$0.1685 | $0.181 | $0.1667 | $2,164.57万 | $22.85亿 | -6.44% |
| 383 |
ARKArk
|
$0.1609 | $0.1707 | $0.1593 | $34.38万 | $3,327.70万 | -3.77% |
| 436 |
TREETree Capital
|
$0.0333 | $0.0345 | $0.0324 | $27.50万 | $1,806.86万 | -2.92% |
| 553 |
ASTSBASTSB
|
$36.46 | $42.00 | $36.16 | $16.18万 | — | -12.75% |
| 494 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.0003219 | $0.000306 | $20.73万 | $4,790.49万 | -2.62% |
| 363 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.40万 | $206.83万 | -3.36% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 578 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | -0.19% |
相关站点
共 40 个
Ondo _币种排行
Cosmos _比特币
OFFICIAL TRUMP _BTC行情
BitTensor _比特币行情
SKHYB _加密货币行情
CRCLB _比特币
Tether Gold _比特币
牛来 _比特币行情
Polkadot _加密货币行情
XRP _加密货币行情
BitTensor _比特币
OFFICIAL TRUMP _BTC行情
NFPrompt _BTC行情
TSLAB _比特币
Arbitrum _加密货币行情
Ethereum _BTC行情
Hedera _比特币行情
ZAMA _币种排行
Bitcoin Cash _BTC行情
XRP _加密货币行情
Huma Finance _比特币
OFFICIAL TRUMP _币种排行
SOXLB _数字货币市值
Near Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethereum _比特币
PAX Gold _加密货币行情
Pump.fun _比特币
Pendle _比特币行情
Official _以太坊ETH价格
Bitcoin _以太坊ETH价格
MSTRB _数字货币市值
BNCB _数字货币市值
BEAMX _比特币行情
TQQQB _比特币行情
BFUSD _BTC行情
Plasma _数字货币市值
Pepe _加密货币行情
TSLAB _以太坊ETH价格
MRVLB _数字货币市值