币种滴答
行情总览
XVG

Verge

XVG · 美元计价
$0.002145
-2.72% ≈ ￥0.014157 (-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.002238
24H 最低$0.00212
今日开盘$0.002205
24H 成交量$10.71万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
← 返回行情列表

XVG 走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% DecredDCR $12.62 -2.70% UniLend FinanceUFT $0.0089 -23.28% Catizen $0.03957 -3.65% USARB $8.97 -9.03% AirSwapAST $0.0261 -5.78% Bonfida $0.01584 -1.74% Yield BasisYB $0.059 -3.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
218 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
557 USTC USTCTerra Classic USD $0.00447 $0.00461 $0.00438 $16.01万 $2,526.89万 -1.54%
527 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
635 SMCIB SMCIBSMCIB $31.37 $33.75 $30.33 $8.78万 — -7.05%
435 HOODB HOODBHOODB $84.33 $87.43 $83.21 $27.29万 — -2.28%
471 C CChainbase $0.0771 $0.0804 $0.0756 $22.65万 $1,231.27万 -0.52%
75 KORUB KORUBKORUB $10.9 $12.14 $10.34 $416.41万 — -8.56%
268 ZKP ZKPPanther Protocol $0.041 $0.0414 $0.0396 $54.10万 $1,199.34万 1.74%
72 ASTER ASTERAster $0.6965 $0.7032 $0.687 $447.18万 $11.43亿 -0.36%
70 MEGA MEGAMegaETH $0.04455 $0.04761 $0.04015 $459.64万 $5,061.54万 10.66%
60 BEAMX BEAMXBEAMX $0.003985 $0.0051 $0.003971 $585.53万 — -19.38%
242 ENSO ENSOEnso $0.505 $0.545 $0.484 $61.86万 $1,085.69万 -5.08%
22 ENA ENAEthena $0.1698 $0.181 $0.1667 $2,178.56万 $22.85亿 -5.30%
382 ARK ARKArk $0.1639 $0.1707 $0.1593 $34.20万 $3,327.70万 -2.27%
442 TREE TREETree Capital $0.0338 $0.0345 $0.0324 $26.32万 $1,806.86万 -0.30%
536 ASTSB ASTSBASTSB $37.2 $41.77 $36.16 $17.28万 — -10.88%
488 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003112 $0.0003217 $0.000306 $21.05万 $4,790.49万 -2.23%
368 BAR BARFC Barcelona Fan Token $0.23 $0.249 $0.227 $36.74万 $206.83万 -2.95%
503 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
585 STRAX STRAXStratis $0.01035 $0.01045 $0.0102 $13.36万 $2,311.12万 -0.67%

相关站点

共 40 个
SOXLB _以太坊ETH价格 1000CAT _比特币行情 Worldcoin _BTC行情 Huma Finance _比特币行情 Gitcoin _比特币 Polkadot _加密货币行情 INTWB _数字货币市值 Hashflow _BTC行情 Official _数字货币市值 Zcash _以太坊ETH价格 Pepe _比特币行情 Gram _币种排行 First Digital _以太坊ETH价格 LayerZero _以太坊ETH价格 MSTRB _比特币行情 BEAMX _币种排行 Bitcoin Cash _比特币 SKHYB _比特币行情 Sui _BTC行情 Uniswap _比特币 Bitcoin _比特币 LITEB _比特币 NFPrompt _以太坊ETH价格 Solana _币种排行 Caldera _BTC行情 Stellar _加密货币行情 Aave _BTC行情 Tether Gold _数字货币市值 Aerodrome _比特币 Huma Finance _以太坊ETH价格 TRON _数字货币市值 USDC _比特币行情 Uniswap _数字货币市值 Aave _数字货币市值 Aptos _数字货币市值 GOOGLB _比特币行情 Pudgy Penguins _比特币 BFUSD _数字货币市值 Huma Finance _BTC行情 QQQB _比特币